SOL/Distorted Pool
The live SOL/Distorted price today is $90.58, with a 24-hour trading volume of $1.99M. This pair has changed 5.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.58
- 24h Volume
- $1.99M
- 24h Buy Volume
- $1.01M
- 24h Sell Volume
- $977.17K
- Liquidity
- No data
- 24h Transactions
- 12720
- 24h Buys
- 9676
- 24h Sells
- 3044
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 5.43%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4726242 SOL for 59892093042 Distorted
- : 209861909 SOL for -2647173067414 Distorted
- : 224592345 SOL for -2804303577924 Distorted
- : 224599334 SOL for -2775192642996 Distorted
- : 221627762 SOL for -2710296336295 Distorted
- : 223361346 SOL for -2703610847644 Distorted
- : 23567837 SOL for -283654679148 Distorted
- : 899228778 SOL for -10598442809343 Distorted
- : 708466849 SOL for -8053223273127 Distorted
- : 963449299 SOL for -10555167429473 Distorted
SOL / Distorted
SOL/Distorted Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:05 PM | Sell | $90.58 | 12.67M | 0.024727 | 59.89K | $0.4281 | d9A4j...p4rGW |
Mar 13 12:05 PM | Buy | $90.58 | 12.61M | 0.2099 | 2.65M | $19.01 | g9bfH...XmrBz |
Mar 13 12:05 PM | Buy | $90.58 | 12.49M | 0.2246 | 2.80M | $20.34 | 62bZ9...XV6iC |
Mar 13 12:05 PM | Buy | $90.58 | 12.36M | 0.2246 | 2.78M | $20.34 | 3pkK4...qN2qy |
Mar 13 12:05 PM | Buy | $90.58 | 12.23M | 0.2216 | 2.71M | $20.08 | 2QLyC...bBmv6 |
Mar 13 12:05 PM | Buy | $90.58 | 12.10M | 0.2234 | 2.70M | $20.23 | c9arb...tA95o |
Mar 13 12:05 PM | Buy | $90.58 | 12.04M | 0.0236 | 283.65K | $2.13 | 4fYvP...NWK4V |
Mar 13 12:05 PM | Buy | $90.58 | 11.79M | 0.8992 | 10.60M | $81.45 | reRCR...LkMZu |
Mar 13 12:05 PM | Buy | $90.58 | 11.37M | 0.7085 | 8.05M | $64.17 | 5GtDg...riRjE |
Mar 13 12:05 PM | Buy | $90.58 | 10.96M | 0.9634 | 10.56M | $87.27 | 4MFc1...HQaKS |
Mar 13 12:05 PM | Buy | $90.58 | 10.47M | 1.15 | 12.07M | $104.46 | 2BuRJ...MW8SY |
Mar 13 12:05 PM | Buy | $90.58 | 10.15M | 0.2912 | 2.95M | $26.38 | 4MUEh...nwZJK |
Mar 13 12:05 PM | Buy | $90.58 | 9.87M | 1.06 | 10.48M | $96.19 | 25MdP...P6AFQ |
Mar 13 12:05 PM | Buy | $90.58 | 9.39M | 1.35 | 12.68M | $122.35 | LgbND...vNKsQ |
Mar 13 12:05 PM | Buy | $90.58 | 9.08M | 0.3312 | 3.01M | $30.00 | 3i3Ec...HwV7E |
Mar 13 12:05 PM | Buy | $90.58 | 8.96M | 0.3200 | 2.87M | $28.99 | 3PQB9...Qyxbd |
Mar 13 12:05 PM | Buy | $90.58 | 8.67M | 1.36 | 11.79M | $123.15 | 2kizG...ToNDJ |
Mar 13 12:05 PM | Buy | $90.58 | 8.23M | 1.39 | 11.42M | $125.76 | mdbXo...Lo18v |
Mar 13 12:05 PM | Buy | $90.58 | 7.79M | 1.55 | 12.07M | $140.46 | bAiM1...zmDHh |
Mar 13 12:05 PM | Buy | $90.58 | 7.36M | 1.52 | 11.19M | $137.61 | 5WNjE...Adgse |
