SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:47 AM	SPL / SOL	Sell	$0.0₅2470	0.0₇2803 SOL	935.47K	0.0262 SOL	$2.31	2tnS4...NL1v6
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅2462	0.0₇2805 SOL	23.63K	0.0₃6627 SOL	$0.0582	5mHPd...xYQym
Mar 15 01:19 AM	SPL / SOL	Sell	$0.0₅2466	0.0₇2805 SOL	5.61K	0.0₃1573 SOL	$0.0138	2R1Fd...NnpUF
Mar 15 01:18 AM	SPL / SOL	Sell	$0.0₅2467	0.0₇2805 SOL	59.37K	0.0₂1666 SOL	$0.1464	4gfE6...PqcSS
Mar 14 10:53 PM	SPL / SOL	Sell	$0.0₅2451	0.0₇2807 SOL	675.53K	0.0190 SOL	$1.66	2vR5M...32TrX
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2454	0.0₇2811 SOL	797.11K	0.0224 SOL	$1.96	2DTRm...CR6Ss
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2458	0.0₇2816 SOL	858.06K	0.0242 SOL	$2.11	UB7qM...uUYS9
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2820 SOL	654.96K	0.0185 SOL	$1.61	3AxTF...FW5Hi
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2493	0.0₇2822 SOL	105.79K	0.0₂2985 SOL	$0.2637	zP9BC...MKML2
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2501	0.0₇2831 SOL	3.28M	0.0927 SOL	$8.19	2smJr...KqoPL
Mar 14 10:51 PM	SPL / SOL	Sell	$0.0₅2479	0.0₇2839 SOL	13.92K	0.0₃3953 SOL	$0.0345	2Fzuy...pTyY2
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2842 SOL	1.05M	0.0298 SOL	$2.60	2xu7F...2qsog
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2845 SOL	48.98K	0.0₂1394 SOL	$0.1216	2s19P...BQ1tg
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2485	0.0₇2847 SOL	682.41K	0.0194 SOL	$1.70	4ZUt2...YPtFH
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2488	0.0₇2850 SOL	350.20K	0.0₂9979 SOL	$0.8710	5Wc6w...qMi8m
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2504	0.0₇2868 SOL	6.47M	0.1856 SOL	$16.20	2Mrtj...bMxJy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2523	0.0₇2891 SOL	1.86M	0.0538 SOL	$4.69	5vGqq...MmRpT
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2534	0.0₇2903 SOL	2.65M	0.0770 SOL	$6.72	4wfCW...rDqn6
Mar 14 10:50 PM	SPL / SOL	Buy	$0.0₅2538	0.0₇2908 SOL	938.88K	0.0273 SOL	$2.38	JWHoj...xR3QM
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2906 SOL	262.55K	0.0₂7629 SOL	$0.6659	5P9Qq...i7r9m
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2538	0.0₇2908 SOL	257.82K	0.0₂7496 SOL	$0.6542	2peWg...YWjVs
Mar 14 10:50 PM	SPL / SOL	Buy	$0.0₅2538	0.0₇2908 SOL	105.79K	0.0₂3076 SOL	$0.2685	mey5f...1M7aW
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2542	0.0₇2912 SOL	1.50M	0.0437 SOL	$3.81	3cGvw...2xnKu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2916 SOL	84.28K	0.0₂2458 SOL	$0.2145	4QB83...eYMt7
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2546	0.0₇2917 SOL	93.68K	0.0₂2732 SOL	$0.2384	4QB83...eYMt7
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2581	0.0₇2957 SOL	14.06M	0.4156 SOL	$36.27	2XZcd...joGrT
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2656	0.0₇3043 SOL	15.73M	0.4785 SOL	$41.77	2XZcd...joGrT
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2741	0.0₇3140 SOL	16.31M	0.5119 SOL	$44.68	2XZcd...joGrT
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2832	0.0₇3244 SOL	16.57M	0.5374 SOL	$46.91	2XZcd...joGrT
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2899	0.0₇3322 SOL	6.81M	0.2262 SOL	$19.74	QwtHi...tX5bX
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2941	0.0₇3370 SOL	7.28M	0.2451 SOL	$21.40	QwtHi...tX5bX
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅2990	0.0₇3425 SOL	8.61M	0.2948 SOL	$25.73	QwtHi...tX5bX
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3047	0.0₇3491 SOL	9.76M	0.3406 SOL	$29.73	QwtHi...tX5bX
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3115	0.0₇3568 SOL	11.16M	0.3983 SOL	$34.76	41kJN...cpxj6
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3189	0.0₇3654 SOL	11.17M	0.4079 SOL	$35.61	41kJN...cpxj6
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3271	0.0₇3747 SOL	12.46M	0.4667 SOL	$40.74	41kJN...cpxj6
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3361	0.0₇3851 SOL	12.56M	0.4835 SOL	$42.20	41kJN...cpxj6
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3473	0.0₇3979 SOL	17.14M	0.6820 SOL	$59.53	4GYqg...taAsN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3611	0.0₇4137 SOL	17.55M	0.7258 SOL	$63.35	4GYqg...taAsN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅3787	0.0₇4338 SOL	23.84M	1.03 SOL	$90.26	4GYqg...taAsN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4101	0.0₇4698 SOL	43.05M	2.02 SOL	$176.50	4GYqg...taAsN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4323	0.0₇4953 SOL	711.55K	0.0352 SOL	$3.08	4wzuS...V3nWy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4331	0.0₇4962 SOL	711.76K	0.0353 SOL	$3.08	4wzuS...V3nWy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4339	0.0₇4971 SOL	716.52K	0.0356 SOL	$3.11	4wzuS...V3nWy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4347	0.0₇4980 SOL	777.61K	0.0387 SOL	$3.38	4wzuS...V3nWy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4355	0.0₇4989 SOL	655.44K	0.0327 SOL	$2.85	4Nnnp...GsErN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4362	0.0₇4997 SOL	695.25K	0.0347 SOL	$3.03	4Nnnp...GsErN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4369	0.0₇5006 SOL	697.25K	0.0349 SOL	$3.05	4Nnnp...GsErN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4377	0.0₇5015 SOL	704.51K	0.0353 SOL	$3.08	4Nnnp...GsErN
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4386	0.0₇5025 SOL	919.41K	0.0462 SOL	$4.03	4p8Hw...76Hnu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4396	0.0₇5036 SOL	920.89K	0.0464 SOL	$4.05	4p8Hw...76Hnu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4406	0.0₇5048 SOL	933.84K	0.0471 SOL	$4.11	4p8Hw...76Hnu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4417	0.0₇5060 SOL	947.62K	0.0479 SOL	$4.18	4p8Hw...76Hnu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4428	0.0₇5073 SOL	1.05M	0.0534 SOL	$4.66	2dz4x...8Aepu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4440	0.0₇5086 SOL	1.05M	0.0536 SOL	$4.67	2dz4x...8Aepu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4451	0.0₇5100 SOL	1.07M	0.0544 SOL	$4.75	2dz4x...8Aepu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4464	0.0₇5114 SOL	1.10M	0.0560 SOL	$4.89	2dz4x...8Aepu
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4470	0.0₇5122 SOL	129.43K	0.0₂6629 SOL	$0.5786	5hXDi...crusi
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4472	0.0₇5123 SOL	149.37K	0.0₂7652 SOL	$0.6679	5hXDi...crusi
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4474	0.0₇5125 SOL	151.93K	0.0₂7787 SOL	$0.6796	5hXDi...crusi
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4476	0.0₇5128 SOL	210.07K	0.0108 SOL	$0.9401	5hXDi...crusi
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4484	0.0₇5137 SOL	1.26M	0.0648 SOL	$5.66	3Es53...dpgL3
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4499	0.0₇5154 SOL	1.32M	0.0679 SOL	$5.93	3Es53...dpgL3
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4514	0.0₇5171 SOL	1.32M	0.0684 SOL	$5.97	3Es53...dpgL3
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4529	0.0₇5189 SOL	1.34M	0.0694 SOL	$6.06	3Es53...dpgL3
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4558	0.0₇5222 SOL	3.65M	0.1906 SOL	$16.64	3G2So...BiJy9
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4602	0.0₇5272 SOL	3.89M	0.2051 SOL	$17.90	3G2So...BiJy9
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4649	0.0₇5326 SOL	3.97M	0.2113 SOL	$18.45	3G2So...BiJy9
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4697	0.0₇5381 SOL	4.04M	0.2175 SOL	$18.98	3G2So...BiJy9
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4743	0.0₇5434 SOL	3.46M	0.1880 SOL	$16.41	2AL8t...7qm46
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4786	0.0₇5483 SOL	3.48M	0.1908 SOL	$16.65	2AL8t...7qm46
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4830	0.0₇5534 SOL	3.56M	0.1971 SOL	$17.21	2AL8t...7qm46
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4876	0.0₇5586 SOL	3.63M	0.2029 SOL	$17.71	2AL8t...7qm46
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4912	0.0₇5628 SOL	1.98M	0.1113 SOL	$9.72	yj7kU...2nR41
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4938	0.0₇5657 SOL	2.00M	0.1129 SOL	$9.85	yj7kU...2nR41
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4964	0.0₇5688 SOL	2.01M	0.1145 SOL	$9.99	yj7kU...2nR41
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅4991	0.0₇5718 SOL	2.04M	0.1168 SOL	$10.19	yj7kU...2nR41
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5016	0.0₇5747 SOL	1.72M	0.0991 SOL	$8.65	5aep1...452BF
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5040	0.0₇5774 SOL	1.75M	0.1009 SOL	$8.80	5aep1...452BF
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5064	0.0₇5801 SOL	1.77M	0.1025 SOL	$8.95	5aep1...452BF
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5089	0.0₇5830 SOL	1.89M	0.1102 SOL	$9.62	5aep1...452BF
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5144	0.0₇5894 SOL	6.16M	0.3628 SOL	$31.66	429dj...dVTfc
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5233	0.0₇5995 SOL	6.46M	0.3871 SOL	$33.78	429dj...dVTfc
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5328	0.0₇6104 SOL	6.60M	0.4030 SOL	$35.17	429dj...dVTfc
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5427	0.0₇6217 SOL	6.72M	0.4179 SOL	$36.47	429dj...dVTfc
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5482	0.0₇6280 SOL	561.42K	0.0353 SOL	$3.08	5DWie...i1bRy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5491	0.0₇6291 SOL	606.47K	0.0381 SOL	$3.33	5DWie...i1bRy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5500	0.0₇6301 SOL	613.85K	0.0387 SOL	$3.38	5DWie...i1bRy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5510	0.0₇6312 SOL	622.03K	0.0393 SOL	$3.43	5DWie...i1bRy
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5518	0.0₇6322 SOL	502.53K	0.0318 SOL	$2.77	2FN8u...HqUpW
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5526	0.0₇6331 SOL	508.00K	0.0322 SOL	$2.81	2FN8u...HqUpW
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5534	0.0₇6340 SOL	522.57K	0.0331 SOL	$2.89	2FN8u...HqUpW
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5542	0.0₇6350 SOL	533.61K	0.0339 SOL	$2.96	2FN8u...HqUpW
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5564	0.0₇6374 SOL	2.17M	0.1386 SOL	$12.10	66san...rpA9L
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5598	0.0₇6413 SOL	2.19M	0.1402 SOL	$12.23	66san...rpA9L
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5633	0.0₇6454 SOL	2.29M	0.1479 SOL	$12.91	66san...rpA9L
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5671	0.0₇6497 SOL	2.40M	0.1559 SOL	$13.61	66san...rpA9L
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5711	0.0₇6543 SOL	2.59M	0.1692 SOL	$14.76	2ELic...eHjFe
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5754	0.0₇6592 SOL	2.60M	0.1711 SOL	$14.94	2ELic...eHjFe
Mar 14 10:50 PM	SPL / SOL	Sell	$0.0₅5797	0.0₇6642 SOL	2.62M	0.1737 SOL	$15.16	2ELic...eHjFe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.14	4	$2.53	-	-	0.26%	$843.17M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2470. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2470. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052470 with a fully diluted valuation of $2.47K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token