SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $14.01K. This pair has changed 1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $14.01K
- 24h Buy Volume
- $7.61K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 643
- 24h Buys
- 339
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26213648 SOL for -935468541474 SPL
- : 662646 SOL for -23626244381 SPL
- : 157227 SOL for -5605709516 SPL
- : 1665276 SOL for -59369197188 SPL
- : 18961264 SOL for -675529244221 SPL
- : 22404743 SOL for -797112089176 SPL
- : 24155178 SOL for -858060099152 SPL
- : 18463857 SOL for -654960650853 SPL
- : 2984332 SOL for -105786616289 SPL
- : 92745781 SOL for -3277179439380 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:47 AM | Buy | $88.14 | 35.69M | 0.0262 | 935.47K | $2.31 | 2tnS4...NL1v6 |
Mar 15 01:24 AM | Buy | $87.76 | 35.65M | 0.036627 | 23.63K | $0.0582 | 5mHPd...xYQym |
Mar 15 01:19 AM | Buy | $87.89 | 35.65M | 0.031573 | 5.61K | $0.0138 | 2R1Fd...NnpUF |
Mar 15 01:18 AM | Buy | $87.92 | 35.65M | 0.021666 | 59.37K | $0.1464 | 4gfE6...PqcSS |
Mar 14 10:53 PM | Buy | $87.29 | 35.63M | 0.0190 | 675.53K | $1.66 | 2vR5M...32TrX |
Mar 14 10:51 PM | Buy | $87.30 | 35.58M | 0.0224 | 797.11K | $1.96 | 2DTRm...CR6Ss |
Mar 14 10:51 PM | Buy | $87.30 | 35.52M | 0.0242 | 858.06K | $2.11 | UB7qM...uUYS9 |
Mar 14 10:51 PM | Buy | $87.30 | 35.47M | 0.0185 | 654.96K | $1.61 | 3AxTF...FW5Hi |
Mar 14 10:51 PM | Buy | $88.35 | 35.45M | 0.022985 | 105.79K | $0.2637 | zP9BC...MKML2 |
Mar 14 10:51 PM | Buy | $88.35 | 35.34M | 0.0927 | 3.28M | $8.19 | 2smJr...KqoPL |
Mar 14 10:51 PM | Buy | $87.30 | 35.23M | 0.033953 | 13.92K | $0.0345 | 2Fzuy...pTyY2 |
Mar 14 10:50 PM | Buy | $87.29 | 35.19M | 0.0298 | 1.05M | $2.60 | 2xu7F...2qsog |
Mar 14 10:50 PM | Buy | $87.29 | 35.15M | 0.021394 | 48.98K | $0.1216 | 2s19P...BQ1tg |
Mar 14 10:50 PM | Buy | $87.29 | 35.13M | 0.0194 | 682.41K | $1.70 | 4ZUt2...YPtFH |
Mar 14 10:50 PM | Buy | $87.29 | 35.10M | 0.029979 | 350.20K | $0.8710 | 5Wc6w...qMi8m |
Mar 14 10:50 PM | Buy | $87.29 | 34.87M | 0.1856 | 6.47M | $16.20 | 2Mrtj...bMxJy |
Mar 14 10:50 PM | Buy | $87.29 | 34.60M | 0.0538 | 1.86M | $4.69 | 5vGqq...MmRpT |
Mar 14 10:50 PM | Buy | $87.29 | 34.45M | 0.0770 | 2.65M | $6.72 | 4wfCW...rDqn6 |
Mar 14 10:50 PM | Sell | $87.29 | 34.39M | 0.0273 | 938.88K | $2.38 | JWHoj...xR3QM |
Mar 14 10:50 PM | Buy | $87.29 | 34.42M | 0.027629 | 262.55K | $0.6659 | 5P9Qq...i7r9m |
