waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2792	0.0₆3158 SOL	370.58	0.0₃1170 SOL	$0.0103	4R2Ed...QtzAk
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2792	0.0₆3158 SOL	1.29K	0.0₃4060 SOL	$0.0359	2CYqb...h1C9t
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2792	0.0₆3158 SOL	1.45K	0.0₃4580 SOL	$0.0405	38RsB...8FQNq
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2792	0.0₆3158 SOL	1.17K	0.0₃3690 SOL	$0.0326	2RZrr...wrjVg
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2890	0.0₆3269 SOL	29.22M	9.55 SOL	$844.31	4Giz6...tSpGL
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2910	0.0₆3291 SOL	28.25M	9.30 SOL	$821.79	4Giz6...tSpGL
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2884	0.0₆3262 SOL	25.95M	8.46 SOL	$748.18	2p9Wh...63Xep
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2891	0.0₆3270 SOL	28.27M	9.24 SOL	$817.10	2p9Wh...63Xep
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2874	0.0₆3251 SOL	28.11M	9.14 SOL	$807.75	2Y5Fp...ibynK
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2889	0.0₆3268 SOL	28.29M	9.24 SOL	$817.10	2Y5Fp...ibynK
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2876	0.0₆3254 SOL	29.26M	9.52 SOL	$841.49	4M7P1...Mu2Nb
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2896	0.0₆3276 SOL	28.09M	9.20 SOL	$813.54	4M7P1...Mu2Nb
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2881	0.0₆3259 SOL	28.39M	9.25 SOL	$817.82	5Beqi...hfnj4
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2899	0.0₆3279 SOL	27.89M	9.14 SOL	$808.36	5Beqi...hfnj4
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2884	0.0₆3262 SOL	28.15M	9.18 SOL	$811.51	3scR3...MPJ2P
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2900	0.0₆3280 SOL	28.04M	9.20 SOL	$813.01	3scR3...MPJ2P
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2884	0.0₆3262 SOL	28.21M	9.20 SOL	$813.51	VbyTt...rS4VF
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2900	0.0₆3280 SOL	28.13M	9.23 SOL	$815.58	VbyTt...rS4VF
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2883	0.0₆3261 SOL	27.90M	9.10 SOL	$804.23	5dtjL...CrPvq
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2897	0.0₆3277 SOL	28.22M	9.25 SOL	$817.50	5dtjL...CrPvq
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2881	0.0₆3259 SOL	28.21M	9.19 SOL	$812.43	6ZQqg...LujE4
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2898	0.0₆3278 SOL	27.91M	9.15 SOL	$808.67	6ZQqg...LujE4
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2887	0.0₆3266 SOL	29.40M	9.60 SOL	$848.62	2sC9N...pduL1
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2908	0.0₆3289 SOL	28.22M	9.28 SOL	$820.50	2sC9N...pduL1
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2890	0.0₆3269 SOL	27.97M	9.14 SOL	$808.40	2cCAJ...f4CGb
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2905	0.0₆3286 SOL	28.17M	9.26 SOL	$818.21	2cCAJ...f4CGb
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2882	0.0₆3260 SOL	26.56M	8.66 SOL	$765.30	NLnhU...NNFpP
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2891	0.0₆3271 SOL	28.13M	9.20 SOL	$813.28	NLnhU...NNFpP
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	680.27	0.0₃2140 SOL	$0.0189	2pubJ...yYmxC
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	661.20	0.0₃2080 SOL	$0.0184	2ZTVc...54f4A
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	851.93	0.0₃2680 SOL	$0.0237	uytFD...YG6pa
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	715.25	0.0₃2250 SOL	$0.0199	mdKSa...YJkg9
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2875	0.0₆3252 SOL	28.03M	9.11 SOL	$805.67	m7LkN...6Nh9R
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2889	0.0₆3268 SOL	28.41M	9.28 SOL	$820.50	m7LkN...6Nh9R
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2877	0.0₆3254 SOL	29.37M	9.56 SOL	$844.64	hVFPG...m2cc4
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2897	0.0₆3278 SOL	28.01M	9.18 SOL	$811.45	hVFPG...m2cc4
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2883	0.0₆3261 SOL	28.40M	9.26 SOL	$818.49	3sbMP...63Vjy
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2900	0.0₆3281 SOL	27.88M	9.15 SOL	$808.44	3sbMP...63Vjy
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2886	0.0₆3265 SOL	28.42M	9.28 SOL	$820.26	3zh41...hxYxa
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2903	0.0₆3285 SOL	28.02M	9.20 SOL	$813.45	3zh41...hxYxa
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2878	0.0₆3256 SOL	25.83M	8.41 SOL	$743.21	3REu9...teuTU
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2884	0.0₆3262 SOL	28.43M	9.27 SOL	$819.77	3REu9...teuTU
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2872	0.0₆3249 SOL	29.63M	9.63 SOL	$850.83	2wTGY...m5aXr
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2892	0.0₆3272 SOL	28.42M	9.30 SOL	$821.81	2wTGY...m5aXr
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	514.99	0.0₃1620 SOL	$0.0143	4TDMK...st7Gr
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	1.49K	0.0₃4690 SOL	$0.0415	5ZJ1C...ubUJC
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2781	0.0₆3146 SOL	677.13	0.0₃2130 SOL	$0.0188	5ZycG...XLE5R
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2880	0.0₆3258 SOL	29.43M	9.59 SOL	$847.40	4M9f7...UiL87
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2900	0.0₆3281 SOL	28.35M	9.30 SOL	$821.95	4M9f7...UiL87
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2883	0.0₆3262 SOL	28.26M	9.22 SOL	$814.68	3Zqak...hFZSM
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2900	0.0₆3281 SOL	28.02M	9.19 SOL	$812.40	3Zqak...hFZSM
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2790	0.0₆3156 SOL	909.55	0.0₃2870 SOL	$0.0254	38uyA...EBoGG
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2790	0.0₆3156 SOL	1.08K	0.0₃3410 SOL	$0.0301	3CF1x...TZBk3
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2790	0.0₆3156 SOL	1.45K	0.0₃4590 SOL	$0.0406	2fTuh...TtJA7
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2883	0.0₆3262 SOL	27.94M	9.11 SOL	$805.48	yuNxk...6tbYG
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2898	0.0₆3278 SOL	28.27M	9.26 SOL	$818.89	yuNxk...6tbYG
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2885	0.0₆3264 SOL	29.24M	9.54 SOL	$843.67	2sDnw...7oUMj
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2907	0.0₆3289 SOL	27.69M	9.10 SOL	$804.70	2sDnw...7oUMj
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2798	0.0₆3165 SOL	417.13	0.0₃1320 SOL	$0.0117	3jNCz...73XpX
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2898	0.0₆3278 SOL	29.37M	9.63 SOL	$851.04	4WweA...AvWpT
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2918	0.0₆3301 SOL	28.17M	9.30 SOL	$822.00	4WweA...AvWpT
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2806	0.0₆3175 SOL	897.91	0.0₃2850 SOL	$0.0252	u3y6c...Nf56Q
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2806	0.0₆3175 SOL	557.65	0.0₃1770 SOL	$0.0156	BBDi8...wQt8D
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2806	0.0₆3175 SOL	960.92	0.0₃3050 SOL	$0.0270	DQAQG...uqvG8
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2901	0.0₆3282 SOL	28.11M	9.23 SOL	$815.60	4V9yV...iBnPV
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2918	0.0₆3301 SOL	27.98M	9.23 SOL	$816.23	4V9yV...iBnPV
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2906	0.0₆3288 SOL	29.26M	9.62 SOL	$850.41	s5QsN...ThBpa
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2927	0.0₆3311 SOL	28.09M	9.30 SOL	$821.95	s5QsN...ThBpa
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2815	0.0₆3184 SOL	1.55K	0.0₃4930 SOL	$0.0436	dAm9v...kfTk4
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2913	0.0₆3295 SOL	28.67M	9.45 SOL	$834.97	5zYbT...81MJ7
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2932	0.0₆3317 SOL	27.81M	9.22 SOL	$815.32	5zYbT...81MJ7
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2821	0.0₆3191 SOL	1.02K	0.0₃3250 SOL	$0.0287	45ZwR...D8J91
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2821	0.0₆3191 SOL	557.90	0.0₃1780 SOL	$0.0157	4T7rJ...xit77
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2920	0.0₆3304 SOL	28.91M	9.55 SOL	$843.97	4AiPi...gznLt
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2940	0.0₆3326 SOL	27.88M	9.27 SOL	$819.63	4AiPi...gznLt
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2921	0.0₆3305 SOL	27.40M	9.05 SOL	$800.28	5omvT...yxqei
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2936	0.0₆3322 SOL	27.66M	9.19 SOL	$811.99	5omvT...yxqei
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2825	0.0₆3196 SOL	1.17K	0.0₃3740 SOL	$0.0331	5yybb...K5JKk
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2825	0.0₆3196 SOL	619.59	0.0₃1980 SOL	$0.0175	4BLQn...Sfh1d
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2825	0.0₆3196 SOL	394.29	0.0₃1260 SOL	$0.0111	3L46W...jmcPe
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2825	0.0₆3196 SOL	1.38K	0.0₃4420 SOL	$0.0391	2eJAt...fRgKr
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2924	0.0₆3308 SOL	28.73M	9.50 SOL	$839.94	5DEAq...azBaF
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2945	0.0₆3332 SOL	27.37M	9.12 SOL	$805.91	5DEAq...azBaF
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2935	0.0₆3321 SOL	28.92M	9.60 SOL	$848.76	RfS36...jQqNu
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2957	0.0₆3345 SOL	27.54M	9.21 SOL	$814.19	RfS36...jQqNu
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2942	0.0₆3329 SOL	28.05M	9.34 SOL	$825.19	6gyKe...JsrRT
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2961	0.0₆3350 SOL	27.26M	9.13 SOL	$807.17	6gyKe...JsrRT
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2951	0.0₆3338 SOL	28.68M	9.57 SOL	$846.29	49Cru...HmsRn
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2973	0.0₆3363 SOL	27.24M	9.16 SOL	$809.67	49Cru...HmsRn
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2861	0.0₆3237 SOL	1.12K	0.0₃3610 SOL	$0.0319	46jfr...vu6ke
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2961	0.0₆3350 SOL	28.52M	9.55 SOL	$844.31	62sD3...HtSSW
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2983	0.0₆3375 SOL	27.13M	9.16 SOL	$809.28	62sD3...HtSSW
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2871	0.0₆3248 SOL	400.25	0.0₃1300 SOL	$0.0115	D98Cw...jgrGm
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2871	0.0₆3248 SOL	1.27K	0.0₃4140 SOL	$0.0366	598gL...v8TXm
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2871	0.0₆3248 SOL	1.22K	0.0₃3970 SOL	$0.0351	285SS...1CUr3
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2972	0.0₆3362 SOL	28.44M	9.56 SOL	$845.16	2nLd7...FHMYv
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2993	0.0₆3386 SOL	27.30M	9.24 SOL	$816.81	2nLd7...FHMYv
Mar 15 07:17 AM	WAR / SOL	Sell	$0.0₄2980	0.0₆3372 SOL	28.34M	9.55 SOL	$844.52	4yawv...WWk1Z
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄3001	0.0₆3395 SOL	27.15M	9.22 SOL	$814.77	4yawv...WWk1Z
Mar 15 07:17 AM	WAR / SOL	Buy	$0.0₄2889	0.0₆3269 SOL	902.65	0.0₃2950 SOL	$0.0261	4KjHQ...yp2aQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR		15h	$88.40	6.18K	$3.28M	-	-	0.22%	$845.66M
SOL/WAR		15h	$88.39	1	$0.0₂3990	-	-	0,00%	$845.52M

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₄2792. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $27.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $0.0211. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄2792. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042792 with a fully diluted valuation of $27.91K.

SOL/WAR on PumpSwap SOL/WAR on Meteora DAAM V2

waronusd1 (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

waronusd1

About waronusd1