SOL/WAR Pool
The live SOL/WAR price today is $88.40, with a 24-hour trading volume of $3.30M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $3.30M
- 24h Buy Volume
- $1.64M
- 24h Sell Volume
- $1.65M
- Liquidity
- No data
- 24h Transactions
- 6223
- 24h Buys
- 2121
- 24h Sells
- 4102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -117000 SOL for 370578184 WAR
- : -406000 SOL for 1285940860 WAR
- : -458000 SOL for 1450648022 WAR
- : -369000 SOL for 1168757683 WAR
- : 9550569012 SOL for -29215596243151 WAR
- : -9295809995 SOL for 28246540053663 WAR
- : 8463195009 SOL for -25945261985714 WAR
- : -9242749474 SOL for 28271410976578 WAR
- : 9136999638 SOL for -28111772550262 WAR
- : -9242728584 SOL for 28291117149887 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:17 AM | Sell | $88.40 | 3.17M | 0.031170 | 370.58 | $0.0103 | 4R2Ed...QtzAk |
Mar 15 07:17 AM | Sell | $88.40 | 3.17M | 0.034060 | 1.29K | $0.0359 | 2CYqb...h1C9t |
Mar 15 07:17 AM | Sell | $88.40 | 3.17M | 0.034580 | 1.45K | $0.0405 | 38RsB...8FQNq |
Mar 15 07:17 AM | Sell | $88.40 | 3.17M | 0.033690 | 1.17K | $0.0326 | 2RZrr...wrjVg |
Mar 15 07:17 AM | Buy | $88.40 | 3.06M | 9.55 | 29.22M | $844.31 | 4Giz6...tSpGL |
Mar 15 07:17 AM | Sell | $88.40 | 3.04M | 9.30 | 28.25M | $821.79 | 4Giz6...tSpGL |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 8.46 | 25.95M | $748.18 | 2p9Wh...63Xep |
Mar 15 07:17 AM | Sell | $88.40 | 3.06M | 9.24 | 28.27M | $817.10 | 2p9Wh...63Xep |
Mar 15 07:17 AM | Buy | $88.40 | 3.08M | 9.14 | 28.11M | $807.75 | 2Y5Fp...ibynK |
Mar 15 07:17 AM | Sell | $88.40 | 3.06M | 9.24 | 28.29M | $817.10 | 2Y5Fp...ibynK |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 9.52 | 29.26M | $841.49 | 4M7P1...Mu2Nb |
Mar 15 07:17 AM | Sell | $88.40 | 3.05M | 9.20 | 28.09M | $813.54 | 4M7P1...Mu2Nb |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 9.25 | 28.39M | $817.82 | 5Beqi...hfnj4 |
Mar 15 07:17 AM | Sell | $88.40 | 3.05M | 9.14 | 27.89M | $808.36 | 5Beqi...hfnj4 |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 9.18 | 28.15M | $811.51 | 3scR3...MPJ2P |
Mar 15 07:17 AM | Sell | $88.40 | 3.05M | 9.20 | 28.04M | $813.01 | 3scR3...MPJ2P |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 9.20 | 28.21M | $813.51 | VbyTt...rS4VF |
Mar 15 07:17 AM | Sell | $88.40 | 3.05M | 9.23 | 28.13M | $815.58 | VbyTt...rS4VF |
Mar 15 07:17 AM | Buy | $88.40 | 3.07M | 9.10 | 27.90M | $804.23 | 5dtjL...CrPvq |
Mar 15 07:17 AM | Sell | $88.40 | 3.05M | 9.25 | 28.22M | $817.50 | 5dtjL...CrPvq |
