DadMode

DadMode Price (MODE)

Date	Market	Type	Price (USD)	Price	MODE	2nd ASSET	Total	TXN
Mar 9 07:58 AM	MODE / SOL	Buy	$0.0₇1574	0.0₉1892 SOL	528.60K	0.0₃1000 SOL	$0.0₂8319	5XQi9...5z14L
Mar 9 07:54 AM	MODE / SOL	Sell	$0.0₁₁2053	0.0₁₃2470 SOL	121.50K	0.0₈3000 SOL	$0.0₆2495	nfKYE...SkfQt
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₁₁6124	0.0₁₃7366 SOL	203.65K	0.0₇1500 SOL	$0.0₅1248	46dbu...hD2hs
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₇2872	0.0₉3454 SOL	203.65K	0.0₄7034 SOL	$0.0₂5848	4HVEn...hFq8T
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₄2908	0.0₆3498 SOL	114.38	0.0₄4000 SOL	$0.0₂3326	4cVwE...TYG6M
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₈6206	0.0₁₀7464 SOL	407.00K	0.0₄3038 SOL	$0.0₂2526	7vsYS...MTum9
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₇1551	0.0₉1865 SOL	407.29K	0.0₄7595 SOL	$0.0₂6315	3p6K7...AZEis
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₄3983	0.0₆4791 SOL	83.49	0.0₄4000 SOL	$0.0₂3326	RfkoM...n6Uf8
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₈3675	0.0₁₀4420 SOL	814.16K	0.0₄3599 SOL	$0.0₂2992	3mg9Y...hu9qm
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₈9181	0.0₉1105 SOL	814.59K	0.0₄8996 SOL	$0.0₂7479	i11vF...qFaie
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₄7648	0.0₆9200 SOL	43.48	0.0₄4000 SOL	$0.0₂3326	5Rvk9...XCSRx
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₈2553	0.0₁₀3071 SOL	1.63M	0.0₄5000 SOL	$0.0₂4157	3QJpu...AGFCJ
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₈6631	0.0₁₀7977 SOL	1.63M	0.0₃1300 SOL	$0.0108	3WdxW...cBm7X
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₃2649	0.0₅3186 SOL	15.69	0.0₄5000 SOL	$0.0₂4157	21jff...s337q
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₄8156	0.0₆9811 SOL	40.77	0.0₄4000 SOL	$0.0₂3326	2zxRU...JeRMb
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₈1021	0.0₁₀1229 SOL	3.26M	0.0₄4000 SOL	$0.0₂3326	4bHgo...qSZpR
Mar 9 07:53 AM	MODE / SOL	Sell	$0.0₉2551	0.0₁₁3068 SOL	3.26M	0.0₅9996 SOL	$0.0₃8310	4bo2W...n1bft
Mar 9 07:53 AM	MODE / SOL	Buy	$0.0₈8316	0.0₉1001 SOL	99.95K	0.0₄1000 SOL	$0.0₃8312	sn394...7GsdR
Mar 9 07:52 AM	MODE / SOL	Sell	$0.0₈8304	0.0₁₀9996 SOL	100.00K	0.0₅9996 SOL	$0.0₃8305	5M4zX...T4ap6
Mar 9 07:52 AM	MODE / SOL	Buy	$0.0₇2164	0.0₉2607 SOL	38.36K	0.0₄1000 SOL	$0.0₃8302	ACFPg...UeecL
Mar 9 07:52 AM	MODE / SOL	Sell	$0.0₆2162	0.0₈2605 SOL	38.38K	0.0₄9996 SOL	$0.0₂8299	5y1Mg...zJ2kC
Mar 9 07:51 AM	MODE / SOL	Buy	$1.15	0.0138 SOL	0.0₂7224	0.0₃1000 SOL	$0.0₂8307	2jrJK...2yhMJ
Mar 9 06:45 AM	MODE / SOL	Buy	$0.0₇1609	0.0₉1931 SOL	207.22K	0.0₄4000 SOL	$0.0₂3333	3GosB...97zEW
Mar 9 06:45 AM	MODE / SOL	Buy	$0.0₇1391	0.0₉1670 SOL	128.67M	0.0215 SOL	$1.79	4f2jt...pr2hS
Mar 9 06:39 AM	MODE / SOL	Sell	$0.0₇1242	0.0₉1487 SOL	31.78M	0.0₂4725 SOL	$0.3946	2WAz3...8BTv3
Mar 9 06:34 AM	MODE / SOL	Buy	$0.0₇1284	0.0₉1535 SOL	6.52M	0.0₂1000 SOL	$0.0836	5cb7V...i4Zxb
Mar 9 06:34 AM	MODE / SOL	Buy	$0.0₇1274	0.0₉1524 SOL	262.59K	0.0₄4000 SOL	$0.0₂3346	5JgZ2...5pnSJ
Mar 9 06:34 AM	MODE / SOL	Buy	$0.0₇1274	0.0₉1523 SOL	328.44K	0.0₄5000 SOL	$0.0₂4182	PJt9A...HkGYE
Mar 9 06:34 AM	MODE / SOL	Sell	$0.0₇9423	0.0₈1127 SOL	805.48M	0.9075 SOL	$75.90	5qqD4...5pR4c
Mar 9 05:18 AM	MODE / SOL	Sell	$0.0₆9966	0.0₇1196 SOL	37.50M	0.4482 SOL	$37.37	3vmBB...8D4rQ
Mar 9 04:46 AM	MODE / SOL	Sell	$0.0₅1490	0.0₇1779 SOL	3.57M	0.0635 SOL	$5.32	3Ugr8...gjen9
Mar 8 10:04 PM	MODE / SOL	Buy	$0.0₅1483	0.0₇1837 SOL	1.08M	0.0198 SOL	$1.60	38ryL...L9PTV
Mar 8 10:04 PM	MODE / SOL	Buy	$0.0₅1439	0.0₇1784 SOL	1.11M	0.0198 SOL	$1.60	2pUub...gt3ZJ
Mar 8 09:57 PM	MODE / SOL	Buy	$0.0₅1423	0.0₇1731 SOL	1.15M	0.0198 SOL	$1.63	3xqdQ...TnqAz
Mar 8 09:56 PM	MODE / SOL	Buy	$0.0₅1381	0.0₇1679 SOL	1.18M	0.0198 SOL	$1.63	3j3MJ...ChUgG
Mar 8 09:37 PM	MODE / SOL	Buy	$0.0₅1356	0.0₇1654 SOL	604.83	0.0₄1000 SOL	$0.0₃8202	2xaWX...bkWVa
Mar 8 09:37 PM	MODE / SOL	Sell	$0.0₅1402	0.0₇1710 SOL	2.94M	0.0502 SOL	$4.12	5FEPP...nJ3ZD
Mar 8 08:51 PM	MODE / SOL	Buy	$0.0₅1465	0.0₇1772 SOL	559.82K	0.0₂9919 SOL	$0.8201	2fchA...cByqe
Mar 8 08:50 PM	MODE / SOL	Buy	$0.0₅1428	0.0₇1726 SOL	1.44M	0.0248 SOL	$2.05	546fN...XzmkS
Mar 8 08:49 PM	MODE / SOL	Buy	$0.0₅1380	0.0₇1668 SOL	1.19M	0.0198 SOL	$1.64	5FA1P...pe5Ao
Mar 8 08:48 PM	MODE / SOL	Buy	$0.0₅1338	0.0₇1618 SOL	1.23M	0.0198 SOL	$1.64	3cCXE...hB3A5
Mar 8 08:39 PM	MODE / SOL	Buy	$0.0₅1317	0.0₇1593 SOL	628.13	0.0₄1000 SOL	$0.0₃8272	2rF5P...eG54e
Mar 8 08:39 PM	MODE / SOL	Sell	$0.0₅1478	0.0₇1787 SOL	9.00M	0.1608 SOL	$13.30	3QmjG...zuLT6
Mar 8 07:24 PM	MODE / SOL	Buy	$0.0₅1551	0.0₇1882 SOL	5.31M	0.1000 SOL	$8.24	4vKe1...Fq5SF
Mar 8 06:53 PM	MODE / SOL	Sell	$0.0₅1432	0.0₇1755 SOL	567.20K	0.0₂9951 SOL	$0.8118	4srrg...Yh6iM
Mar 8 06:52 PM	MODE / SOL	Buy	$0.0₅1438	0.0₇1764 SOL	567.20K	0.0100 SOL	$0.8154	MWgen...GaCSQ
Mar 8 06:49 PM	MODE / SOL	Sell	$0.0₅1428	0.0₇1750 SOL	374.26K	0.0₂6549 SOL	$0.5341	2m7h8...uu5wN
Mar 8 06:48 PM	MODE / SOL	Buy	$0.0₅1388	0.0₇1701 SOL	2.94M	0.0500 SOL	$4.08	5U9kF...Jw7vN
Mar 8 06:40 PM	MODE / SOL	Sell	$0.0₅1342	0.0₇1644 SOL	716.53K	0.0118 SOL	$0.9610	83Zxj...duc6R
Mar 8 06:38 PM	MODE / SOL	Sell	$0.0₅1387	0.0₇1699 SOL	1.79M	0.0303 SOL	$2.48	56Gid...w2MuC
Mar 8 06:37 PM	MODE / SOL	Buy	$0.0₅1362	0.0₇1668 SOL	3.57M	0.0596 SOL	$4.86	5WNC6...PhUUX
Mar 8 06:37 PM	MODE / SOL	Sell	$0.0₅1364	0.0₇1671 SOL	4.08M	0.0681 SOL	$5.56	2AZRH...JhHqQ
Mar 8 06:33 PM	MODE / SOL	Buy	$0.0₅1394	0.0₇1704 SOL	2.94M	0.0500 SOL	$4.09	4g68N...FyXfU
Mar 8 06:31 PM	MODE / SOL	Sell	$0.0₅1350	0.0₇1651 SOL	909.92K	0.0150 SOL	$1.23	25UQN...YdfWv
Mar 8 06:29 PM	MODE / SOL	Sell	$0.0₅1380	0.0₇1690 SOL	909.92K	0.0154 SOL	$1.26	46BxP...XhxzU
Mar 8 06:29 PM	MODE / SOL	Buy	$0.0₅1372	0.0₇1679 SOL	1.79M	0.0300 SOL	$2.45	5dard...wdbNd
Mar 8 06:29 PM	MODE / SOL	Buy	$0.0₅1338	0.0₇1638 SOL	121.50K	0.0₂1990 SOL	$0.1625	44YJ9...cJWse
Mar 8 06:28 PM	MODE / SOL	Sell	$0.0₅1332	0.0₇1630 SOL	93.55K	0.0₂1525 SOL	$0.1246	2m9Qp...Li6hJ
Mar 8 06:28 PM	MODE / SOL	Buy	$0.0₅1236	0.0₇1512 SOL	6.62M	0.1000 SOL	$8.18	47pet...jVjEo
Mar 8 06:26 PM	MODE / SOL	Buy	$0.0₅1130	0.0₇1382 SOL	716.53K	0.0₂9900 SOL	$0.8092	AN8xy...ZHfqm
Mar 8 06:25 PM	MODE / SOL	Buy	$0.0₅1024	0.0₇1253 SOL	7.98M	0.1000 SOL	$8.17	41qdm...cqBXj
Mar 8 06:22 PM	MODE / SOL	Buy	$0.0₆8961	0.0₇1099 SOL	4.08M	0.0448 SOL	$3.65	61Z1T...nb2mk
Mar 8 06:20 PM	MODE / SOL	Sell	$0.0₆8785	0.0₇1078 SOL	2.77M	0.0299 SOL	$2.43	3J1sV...RgvBM
Mar 8 06:20 PM	MODE / SOL	Buy	$0.0₆8911	0.0₇1094 SOL	1.82M	0.0199 SOL	$1.62	4BF4m...1NkVV
Mar 8 06:17 PM	MODE / SOL	Buy	$0.0₆8711	0.0₇1069 SOL	374.26K	0.0₂4000 SOL	$0.3260	3bSdx...Dpjgq
Mar 8 06:16 PM	MODE / SOL	Buy	$0.0₆8666	0.0₇1064 SOL	93.55K	0.0₃9950 SOL	$0.0811	MvjRb...aHveW
Mar 8 06:16 PM	MODE / SOL	Sell	$0.0₆8792	0.0₇1080 SOL	1.96M	0.0211 SOL	$1.72	3vPLK...g4V9T
Mar 8 06:16 PM	MODE / SOL	Buy	$0.0₆8764	0.0₇1076 SOL	2.77M	0.0298 SOL	$2.43	3Ucwc...6Tmcc
Mar 8 06:16 PM	MODE / SOL	Sell	$0.0₆8636	0.0₇1060 SOL	1.83M	0.0194 SOL	$1.58	2HmAG...mTovw
Mar 8 06:15 PM	MODE / SOL	Sell	$0.0₆8971	0.0₇1101 SOL	1.83M	0.0201 SOL	$1.64	3sYsG...ssTJw
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9103	0.0₇1117 SOL	886.50K	0.0₂9900 SOL	$0.8069	2ja6V...ZpEUQ
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9014	0.0₇1106 SOL	44.65K	0.0₃4938 SOL	$0.0402	2S6oS...RSkoZ
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9009	0.0₇1106 SOL	3.62K	0.0₄4000 SOL	$0.0₂3261	5X6cQ...58YQ3
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9008	0.0₇1106 SOL	7.24K	0.0₄8000 SOL	$0.0₂6521	4Df7Z...eWy1r
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9007	0.0₇1105 SOL	7.24K	0.0₄8000 SOL	$0.0₂6521	JHuKu...GpZ4q
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆9005	0.0₇1105 SOL	9.05K	0.0₃1000 SOL	$0.0₂8151	5USLT...1CXE4
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆8835	0.0₇1084 SOL	1.83M	0.0198 SOL	$1.61	2z5L1...PaF2E
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆8667	0.0₇1064 SOL	9.40K	0.0₃1000 SOL	$0.0₂8151	4CM4X...KJoLa
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆8583	0.0₇1054 SOL	940.13K	0.0₂9900 SOL	$0.8069	53CfE...KNMDH
Mar 8 06:15 PM	MODE / SOL	Buy	$0.0₆8334	0.0₇1023 SOL	1.96M	0.0200 SOL	$1.63	21CMs...7Vdik

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MODE		1d	$83.75	5	$11.79	-	-	1.87%	$747.34M

What is the price of DadMode (MODE)?

The current price for DadMode (MODE) on the Solana chain is $0.0₅1490. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DadMode (MODE)?

The Fully Diluted Valuation (FDV) of DadMode (MODE) is $1.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DadMode (MODE)?

You can buy DadMode on decentralized exchanges (DEXes) on the Solana chain. Check the DadMode Liquidity pools to see all available MODE trading pairs and choose the pool with the best liquidity.

What is DadMode (MODE) liquidity?

The total liquidity for DadMode (MODE) across all pools on Solana is $1.33. Liquidity is spread across pools, providing traders with multiple options for swapping MODE.

What is MODE, DadMode?

DadMode (MODE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MODE is $0.0₅1490. Visit the Description tab for more details about this project.

How to trade MODE?

You can buy or sell MODE on the Solana chain through any of available MODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DadMode

Dad mode activated

SOL/MODE on Raydium

DadMode (MODE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DadMode

About DadMode