SOL/MODE Pool
The live SOL/MODE price today is $83.19, with a 24-hour trading volume of $150.99. This pair has changed 0.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $150.99
- 24h Buy Volume
- $136.44
- 24h Sell Volume
- $14.55
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 15
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) DadMode (MODE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -100000 SOL for 528596442063726 MODE
- : 3 SOL for -121495919380783 MODE
- : 15 SOL for -203646917643001 MODE
- : 70334 SOL for -203646917643001 MODE
- : -40000 SOL for 114381130345 MODE
- : -30378 SOL for 407004729091724 MODE
- : 75946 SOL for -407293835286001 MODE
- : -40000 SOL for 83494807272 MODE
- : -35983 SOL for 814157525215118 MODE
- : 89960 SOL for -814587670572002 MODE
SOL / MODE
SOL/MODE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MODE) | SOL | MODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 AM | Sell | $83.19 | 5.29B | 0.031000 | 528.60K | $0.028319 | 5XQi9...5z14L |
Mar 9 07:54 AM | Buy | $83.14 | 40.50T | 0.083000 | 121.50K | $0.062495 | nfKYE...SkfQt |
Mar 9 07:53 AM | Buy | $83.14 | 13.58T | 0.071500 | 203.65K | $0.051248 | 46dbu...hD2hs |
Mar 9 07:53 AM | Buy | $83.14 | 2.90B | 0.047034 | 203.65K | $0.025848 | 4HVEn...hFq8T |
Mar 9 07:53 AM | Sell | $83.14 | 2.86M | 0.044000 | 114.38 | $0.023326 | 4cVwE...TYG6M |
Mar 9 07:53 AM | Sell | $83.14 | 13.40B | 0.043038 | 407.00K | $0.022526 | 7vsYS...MTum9 |
Mar 9 07:53 AM | Buy | $83.14 | 5.36B | 0.047595 | 407.29K | $0.026315 | 3p6K7...AZEis |
Mar 9 07:53 AM | Sell | $83.13 | 2.09M | 0.044000 | 83.49 | $0.023326 | RfkoM...n6Uf8 |
Mar 9 07:53 AM | Sell | $83.13 | 22.63B | 0.043599 | 814.16K | $0.022992 | 3mg9Y...hu9qm |
Mar 9 07:53 AM | Buy | $83.13 | 9.05B | 0.048996 | 814.59K | $0.027479 | i11vF...qFaie |
Mar 9 07:53 AM | Sell | $83.13 | 1.09M | 0.044000 | 43.48 | $0.023326 | 5Rvk9...XCSRx |
Mar 9 07:53 AM | Sell | $83.13 | 32.57B | 0.045000 | 1.63M | $0.024157 | 3QJpu...AGFCJ |
Mar 9 07:53 AM | Buy | $83.13 | 12.54B | 0.031300 | 1.63M | $0.0108 | 3WdxW...cBm7X |
Mar 9 07:53 AM | Sell | $83.13 | 313.88K | 0.045000 | 15.69 | $0.024157 | 21jff...s337q |
Mar 9 07:53 AM | Sell | $83.13 | 1.02M | 0.044000 | 40.77 | $0.023326 | 2zxRU...JeRMb |
Mar 9 07:53 AM | Sell | $83.13 | 81.42B | 0.044000 | 3.26M | $0.023326 | 4bHgo...qSZpR |
Mar 9 07:53 AM | Buy | $83.13 | 325.97B | 0.059996 | 3.26M | $0.038310 | 4bo2W...n1bft |
Mar 9 07:53 AM | Sell | $83.11 | 10.00B | 0.041000 | 99.95K | $0.038312 | sn394...7GsdR |
Mar 9 07:52 AM | Buy | $83.07 | 10.00B | 0.059996 | 100.00K | $0.038305 | 5M4zX...T4ap6 |
Mar 9 07:52 AM | Sell | $83.01 | 3.84B | 0.041000 | 38.36K | $0.038302 | ACFPg...UeecL |
