SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 17 12:56 AM	SPL / SOL	Buy	$0.0₅6149	0.0₇6463 SOL	237.19K	0.0153 SOL	$1.46	4xhCC...RS31Q
Mar 17 12:56 AM	SPL / SOL	Buy	$0.0₅6077	0.0₇6387 SOL	8.10M	0.5173 SOL	$49.22	57Lm8...gDxTK
Mar 16 04:41 PM	SPL / SOL	Sell	$0.0₅6044	0.0₇6449 SOL	14.91M	0.9615 SOL	$90.11	326zw...JbGJM
Mar 16 02:13 PM	SPL / SOL	Buy	$0.0₅6213	0.0₇6583 SOL	453.04K	0.0298 SOL	$2.81	6pPKW...vjWNK
Mar 16 12:21 PM	SPL / SOL	Sell	$0.0₅6290	0.0₇6692 SOL	11.90M	0.7961 SOL	$74.82	5dSSs...EbAu4
Mar 16 12:21 PM	SPL / SOL	Sell	$0.0₅6517	0.0₇6934 SOL	12.52M	0.8682 SOL	$81.60	26g9M...KgVDa
Mar 16 10:18 AM	SPL / SOL	Sell	$0.0₅6903	0.0₇7385 SOL	29.43M	2.17 SOL	$203.12	ouvQe...LKp7n
Mar 16 10:18 AM	SPL / SOL	Sell	$0.0₅7399	0.0₇7915 SOL	15.84M	1.25 SOL	$117.22	2KLSu...Nt2SR
Mar 16 10:18 AM	SPL / SOL	Sell	$0.0₅7690	0.0₇8227 SOL	8.63M	0.7096 SOL	$66.33	3NCHz...psWh2
Mar 16 02:59 AM	SPL / SOL	Sell	$0.0₅7660	0.0₇8369 SOL	2.03M	0.1700 SOL	$15.56	28bN5...MTSgS
Mar 16 01:30 AM	SPL / SOL	Buy	$0.0₅7684	0.0₇8363 SOL	2.45M	0.2046 SOL	$18.80	5LRGA...wre2P
Mar 16 01:17 AM	SPL / SOL	Sell	$0.0₅7920	0.0₇8649 SOL	22.89M	1.98 SOL	$181.28	jER2A...scpy7
Mar 16 01:17 AM	SPL / SOL	Sell	$0.0₅8511	0.0₇9295 SOL	20.32M	1.89 SOL	$172.97	2iGBA...vjbW7
Mar 16 01:17 AM	SPL / SOL	Sell	$0.0₅8963	0.0₇9784 SOL	9.64M	0.9433 SOL	$86.42	2LbJ9...aBAzz
Mar 16 01:17 AM	SPL / SOL	Sell	$0.0₅9292	0.0₆1015 SOL	10.83M	1.10 SOL	$100.59	2x1Sc...6FKKE
Mar 16 12:39 AM	SPL / SOL	Buy	$0.0₅9495	0.0₆1031 SOL	2.03M	0.2092 SOL	$19.28	9xPET...rnFqS
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₅9103	0.0₆1032 SOL	2.95M	0.3043 SOL	$26.84	4cZJV...9brn9
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₅9194	0.0₆1043 SOL	2.56M	0.2666 SOL	$23.52	55LUS...hREcB
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₅9285	0.0₆1053 SOL	2.89M	0.3047 SOL	$26.88	2AWoy...kij3H
Mar 15 05:29 PM	SPL / SOL	Buy	$0.0₅9252	0.0₆1054 SOL	2.54M	0.2676 SOL	$23.51	4MWhK...LTCkV
Mar 15 05:24 PM	SPL / SOL	Sell	$0.0₅9230	0.0₆1051 SOL	964.93K	0.1013 SOL	$8.91	3EdLh...E4H5x
Mar 15 05:24 PM	SPL / SOL	Sell	$0.0₅9261	0.0₆1054 SOL	852.69K	0.0898 SOL	$7.90	SsZE5...Qn4tP
Mar 15 05:24 PM	SPL / SOL	Sell	$0.0₅9292	0.0₆1058 SOL	982.86K	0.1039 SOL	$9.13	3SU7g...qQqHx
Mar 15 05:19 PM	SPL / SOL	Buy	$0.0₅9284	0.0₆1058 SOL	1.01M	0.1071 SOL	$9.41	2Hmys...ZWkZp
Mar 15 04:48 PM	SPL / SOL	Buy	$0.0₅9241	0.0₆1054 SOL	1.04M	0.1100 SOL	$9.65	5aANm...7esmT
Mar 15 03:30 PM	SPL / SOL	Sell	$0.0₅9374	0.0₆1068 SOL	8.62M	0.9202 SOL	$80.78	3ETtJ...Kudba
Mar 15 03:30 PM	SPL / SOL	Sell	$0.0₅9829	0.0₆1120 SOL	16.99M	1.90 SOL	$166.97	5NnpL...riQR5
Mar 15 01:28 PM	SPL / SOL	Buy	$0.0₄1014	0.0₆1153 SOL	1.23M	0.1416 SOL	$12.45	G284A...3Z2N5
Mar 15 12:52 PM	SPL / SOL	Buy	$0.0₄1014	0.0₆1149 SOL	870.83K	0.1000 SOL	$8.83	2hu6i...9sJb5
Mar 15 12:52 PM	SPL / SOL	Buy	$0.0₄1002	0.0₆1135 SOL	5.39M	0.6121 SOL	$54.04	aUzco...2N5DG
Mar 15 05:41 AM	SPL / SOL	Buy	$0.0₅9588	0.0₆1083 SOL	20.50M	2.22 SOL	$196.53	4SLyR...M2tK3
Mar 15 04:08 AM	SPL / SOL	Buy	$0.0₅9035	0.0₆1025 SOL	9.64M	0.9877 SOL	$87.11	4PhML...C3XyR
Mar 15 04:07 AM	SPL / SOL	Buy	$0.0₅8575	0.0₇9720 SOL	20.32M	1.98 SOL	$174.27	orBoL...eGF67
Mar 15 04:07 AM	SPL / SOL	Buy	$0.0₅8246	0.0₇9346 SOL	2.28M	0.2128 SOL	$18.78	4kjws...RXnBZ
Mar 15 03:20 AM	SPL / SOL	Buy	$0.0₅8187	0.0₇9301 SOL	588.57K	0.0547 SOL	$4.82	3crnT...ZAPvf
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅8220	0.0₇9327 SOL	2.22M	0.2074 SOL	$18.28	4cL17...WVYCV
Mar 15 03:15 AM	SPL / SOL	Buy	$0.0₅8229	0.0₇9327 SOL	2.22M	0.2074 SOL	$18.30	2UZAN...EG73N
Mar 15 03:15 AM	SPL / SOL	Buy	$0.0₅8050	0.0₇9124 SOL	10.83M	0.9877 SOL	$87.14	BmWrK...s2mi2
Mar 15 03:14 AM	SPL / SOL	Buy	$0.0₅7615	0.0₇8629 SOL	22.89M	1.98 SOL	$174.31	66G1j...uun1x
Mar 15 03:13 AM	SPL / SOL	Buy	$0.0₅7301	0.0₇8268 SOL	3.30M	0.2731 SOL	$24.11	5d4xT...jAH9J
Mar 14 09:06 PM	SPL / SOL	Buy	$0.0₅7074	0.0₇8136 SOL	6.84M	0.5561 SOL	$48.35	64mQn...tAsLu
Mar 14 05:52 PM	SPL / SOL	Sell	$0.0₅7172	0.0₇8253 SOL	15.70M	1.30 SOL	$112.61	34PEr...5hXyZ
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₅7224	0.0₇8302 SOL	11.90M	0.9877 SOL	$85.93	5QGFC...DHnJw
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₅6948	0.0₇7986 SOL	12.52M	1.00 SOL	$87.00	3u4Lg...WEKHg
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₅6649	0.0₇7643 SOL	15.70M	1.20 SOL	$104.40	4dhWE...N3JH1
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₅6325	0.0₇7272 SOL	16.99M	1.24 SOL	$107.45	3vNr8...M2t1M
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₅6109	0.0₇7023 SOL	6.31M	0.4433 SOL	$38.55	4ivV5...ykoZH
Mar 14 03:21 PM	SPL / SOL	Buy	$0.0₅5917	0.0₇6809 SOL	14.95M	1.02 SOL	$88.45	4XfzF...qQxs2
Mar 14 03:05 PM	SPL / SOL	Sell	$0.0₅5971	0.0₇6877 SOL	21.76M	1.50 SOL	$129.91	u3rR2...r92zF
Mar 14 12:10 PM	SPL / SOL	Buy	$0.0₅6139	0.0₇7059 SOL	3.86M	0.2724 SOL	$23.69	2tTMC...xZefC
Mar 14 12:10 PM	SPL / SOL	Buy	$0.0₅6074	0.0₇6984 SOL	3.41M	0.2382 SOL	$20.71	3Qjpt...FqZ2o
Mar 14 12:10 PM	SPL / SOL	Buy	$0.0₅6008	0.0₇6909 SOL	3.93M	0.2716 SOL	$23.62	4vBXV...SP7YD
Mar 14 12:09 PM	SPL / SOL	Buy	$0.0₅5904	0.0₇6784 SOL	8.62M	0.5846 SOL	$50.87	38uSY...LWxK8
Mar 14 12:09 PM	SPL / SOL	Buy	$0.0₅5707	0.0₇6558 SOL	14.91M	0.9778 SOL	$85.09	5LJRv...eii79
Mar 14 12:09 PM	SPL / SOL	Buy	$0.0₅5521	0.0₇6344 SOL	8.52M	0.5403 SOL	$47.02	Zgegm...Vc2vF
Mar 14 11:49 AM	SPL / SOL	Sell	$0.0₅5538	0.0₇6372 SOL	11.62M	0.7402 SOL	$64.33	5vKHW...WxGd1
Mar 14 09:19 AM	SPL / SOL	Sell	$0.0₅5780	0.0₇6632 SOL	16.48M	1.09 SOL	$95.27	4s9Bf...QwNXA
Mar 14 09:19 AM	SPL / SOL	Sell	$0.0₅6062	0.0₇6956 SOL	16.35M	1.14 SOL	$99.12	22ex5...GpSEo
Mar 14 09:18 AM	SPL / SOL	Sell	$0.0₅6497	0.0₇7451 SOL	29.39M	2.19 SOL	$190.95	1SrAB...CrZ4W
Mar 14 09:18 AM	SPL / SOL	Sell	$0.0₅7087	0.0₇8127 SOL	26.51M	2.15 SOL	$187.87	PhUAQ...HVVjM
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅7418	0.0₇8483 SOL	524.52K	0.0445 SOL	$3.89	337xT...TiqZf
Mar 14 07:32 AM	SPL / SOL	Sell	$0.0₅7728	0.0₇8841 SOL	24.37M	2.15 SOL	$188.32	2Ywvm...kAfRC
Mar 14 06:07 AM	SPL / SOL	Sell	$0.0₅8257	0.0₇9376 SOL	10.79M	1.01 SOL	$89.11	2V2NP...nK7sM
Mar 14 05:37 AM	SPL / SOL	Buy	$0.0₅8396	0.0₇9542 SOL	524.52K	0.0500 SOL	$4.40	3Et7h...rXAAW
Mar 14 05:37 AM	SPL / SOL	Buy	$0.0₅8234	0.0₇9359 SOL	10.79M	1.01 SOL	$88.87	5vGMM...Fp467
Mar 14 05:24 AM	SPL / SOL	Sell	$0.0₅8138	0.0₇9210 SOL	1.36M	0.1248 SOL	$11.03	47qFw...GgdrP
Mar 14 04:52 AM	SPL / SOL	Buy	$0.0₅8149	0.0₇9213 SOL	1.16M	0.1064 SOL	$9.41	2GXsU...sTTYm
Mar 14 02:48 AM	SPL / SOL	Sell	$0.0₅8218	0.0₇9330 SOL	8.58M	0.8002 SOL	$70.48	PH8vn...e7MdC
Mar 14 02:48 AM	SPL / SOL	Sell	$0.0₅8822	0.0₆1002 SOL	31.95M	3.20 SOL	$281.84	3JgZm...EnkXN
Mar 14 01:05 AM	SPL / SOL	Buy	$0.0₅9162	0.0₆1041 SOL	10.27M	1.07 SOL	$94.07	32oUL...ThHwA
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₅9054	0.0₆1029 SOL	3.73M	0.3832 SOL	$33.75	xs8Ye...mfucX
Mar 13 10:46 PM	SPL / SOL	Buy	$0.0₅9034	0.0₆1029 SOL	3.73M	0.3832 SOL	$33.67	43r6K...fUyDV
Mar 13 10:46 PM	SPL / SOL	Buy	$0.0₅8968	0.0₆1021 SOL	418.60K	0.0427 SOL	$3.75	5TCP4...AEqAi
Mar 13 10:46 PM	SPL / SOL	Buy	$0.0₅8735	0.0₇9941 SOL	14.50M	1.44 SOL	$126.68	6cSAt...6nZAa
Mar 13 09:53 PM	SPL / SOL	Sell	$0.0₅8632	0.0₇9738 SOL	2.79M	0.2717 SOL	$24.09	5Gjs7...wuAZ8
Mar 13 09:27 PM	SPL / SOL	Buy	$0.0₅8641	0.0₇9738 SOL	2.79M	0.2717 SOL	$24.11	2JSuJ...DjfFy
Mar 13 09:23 PM	SPL / SOL	Buy	$0.0₅8463	0.0₇9521 SOL	10.27M	0.9778 SOL	$86.91	2RxUQ...eAFdh
Mar 13 09:22 PM	SPL / SOL	Buy	$0.0₅8019	0.0₇9021 SOL	21.68M	1.96 SOL	$173.83	23F6p...y8CLK
Mar 13 08:42 PM	SPL / SOL	Buy	$0.0₅7544	0.0₇8482 SOL	15.63M	1.33 SOL	$117.91	5Eiqw...nZwa5
Mar 13 08:41 PM	SPL / SOL	Buy	$0.0₅7165	0.0₇8056 SOL	16.48M	1.33 SOL	$118.10	4gSKk...qXAi6
Mar 13 08:41 PM	SPL / SOL	Buy	$0.0₅6766	0.0₇7607 SOL	20.34M	1.55 SOL	$137.58	4enYS...w5Zjf
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅6341	0.0₇7123 SOL	23.24M	1.66 SOL	$147.37	2TD4d...cJFyp
Mar 13 07:38 PM	SPL / SOL	Sell	$0.0₅6204	0.0₇6991 SOL	10.77M	0.7529 SOL	$66.81	2xqAE...xhqey
Mar 13 07:38 PM	SPL / SOL	Sell	$0.0₅6382	0.0₇7192 SOL	8.36M	0.6010 SOL	$53.33	2rYeR...ygyd1
Mar 13 06:51 PM	SPL / SOL	Buy	$0.0₅6465	0.0₇7274 SOL	727.08K	0.0529 SOL	$4.70	3gvft...NEN3a
Mar 13 06:42 PM	SPL / SOL	Sell	$0.0₅6600	0.0₇7414 SOL	13.25M	0.9824 SOL	$87.46	4fYAm...SYxVB
Mar 13 04:36 PM	SPL / SOL	Sell	$0.0₅6937	0.0₇7748 SOL	15.44M	1.20 SOL	$107.08	4DK2B...iZBgV
Mar 13 03:58 PM	SPL / SOL	Sell	$0.0₅7164	0.0₇8007 SOL	5.65M	0.4524 SOL	$40.48	4odWG...mfpoJ
Mar 13 03:54 PM	SPL / SOL	Buy	$0.0₅7147	0.0₇7970 SOL	8.58M	0.6835 SOL	$61.30	5qxtV...u5tkc
Mar 13 03:54 PM	SPL / SOL	Buy	$0.0₅6885	0.0₇7678 SOL	15.44M	1.19 SOL	$106.28	NwFZP...nhEEJ
Mar 13 03:54 PM	SPL / SOL	Buy	$0.0₅6666	0.0₇7433 SOL	5.65M	0.4200 SOL	$37.66	2rnSz...kP6Hn
Mar 13 03:54 PM	SPL / SOL	Buy	$0.0₅6537	0.0₇7290 SOL	7.20M	0.5246 SOL	$47.04	3iMGv...Ems7z
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅6723	0.0₇7449 SOL	21.30M	1.59 SOL	$143.22	2LfE7...TecmQ
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅6975	0.0₇7703 SOL	730.83K	0.0563 SOL	$5.10	4AQig...7Q3zd
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅6986	0.0₇7716 SOL	329.63K	0.0254 SOL	$2.30	4pvzA...JhRSn
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅6997	0.0₇7727 SOL	628.70K	0.0486 SOL	$4.40	BJcdm...5QL8h
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅7082	0.0₇7821 SOL	7.14M	0.5584 SOL	$50.57	2UV53...LmuVA
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅7385	0.0₇8157 SOL	19.37M	1.58 SOL	$143.08	2K1bQ...XEqhh
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅7850	0.0₇8670 SOL	18.39M	1.59 SOL	$144.33	37LMY...ij9Qj
Mar 13 03:35 PM	SPL / SOL	Sell	$0.0₅8362	0.0₇9235 SOL	19.47M	1.80 SOL	$162.79	5NCgN...uGTRK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4d	$95.15	9	$686.69	-	-	1.79%	$922.62M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6113. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.60K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6113. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056113 with a fully diluted valuation of $6.11K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token