SOL/SPL Pool
The live SOL/SPL price today is $94.39, with a 24-hour trading volume of $1.29K. This pair has changed 7.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.39
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $83.47
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 7.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -29819052 SOL for 453036029410 SPL
- : 796070840 SOL for -11896599757993 SPL
- : 868240505 SOL for -12522200749135 SPL
- : 2173016743 SOL for -29428415479398 SPL
- : 1254032429 SOL for -15844102870213 SPL
- : 709594146 SOL for -8625631161755 SPL
- : 169960549 SOL for -2031038981636 SPL
- : -204639775 SOL for 2447095626516 SPL
- : 1979699443 SOL for -22891736607560 SPL
- : 1888899969 SOL for -20323431943894 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:13 PM | Sell | $94.39 | 15.19M | 0.0298 | 453.04K | $2.81 | 6pPKW...vjWNK |
Mar 16 12:21 PM | Buy | $93.99 | 14.94M | 0.7961 | 11.90M | $74.82 | 5dSSs...EbAu4 |
Mar 16 12:21 PM | Buy | $93.99 | 14.42M | 0.8682 | 12.52M | $81.60 | 26g9M...KgVDa |
Mar 16 10:18 AM | Buy | $93.47 | 13.54M | 2.17 | 29.43M | $203.12 | ouvQe...LKp7n |
Mar 16 10:18 AM | Buy | $93.47 | 12.63M | 1.25 | 15.84M | $117.22 | 2KLSu...Nt2SR |
Mar 16 10:18 AM | Buy | $93.47 | 12.16M | 0.7096 | 8.63M | $66.33 | 3NCHz...psWh2 |
Mar 16 02:59 AM | Buy | $91.53 | 11.95M | 0.1700 | 2.03M | $15.56 | 28bN5...MTSgS |
Mar 16 01:30 AM | Sell | $91.88 | 11.96M | 0.2046 | 2.45M | $18.80 | 5LRGA...wre2P |
Mar 16 01:17 AM | Buy | $91.57 | 11.56M | 1.98 | 22.89M | $181.28 | jER2A...scpy7 |
Mar 16 01:17 AM | Buy | $91.57 | 10.76M | 1.89 | 20.32M | $172.97 | 2iGBA...vjbW7 |
Mar 16 01:17 AM | Buy | $91.61 | 10.22M | 0.9433 | 9.64M | $86.42 | 2LbJ9...aBAzz |
Mar 16 01:17 AM | Buy | $91.61 | 9.86M | 1.10 | 10.83M | $100.59 | 2x1Sc...6FKKE |
Mar 16 12:39 AM | Sell | $92.16 | 9.71M | 0.2092 | 2.03M | $19.28 | 9xPET...rnFqS |
Mar 15 07:30 PM | Buy | $88.21 | 9.69M | 0.3043 | 2.95M | $26.84 | 4cZJV...9brn9 |
Mar 15 07:30 PM | Buy | $88.21 | 9.60M | 0.2666 | 2.56M | $23.52 | 55LUS...hREcB |
Mar 15 07:30 PM | Buy | $88.21 | 9.50M | 0.3047 | 2.89M | $26.88 | 2AWoy...kij3H |
Mar 15 05:29 PM | Sell | $87.85 | 9.50M | 0.2676 | 2.54M | $23.51 | 4MWhK...LTCkV |
Mar 15 05:24 PM | Buy | $87.89 | 9.52M | 0.1013 | 964.93K | $8.91 | 3EdLh...E4H5x |
Mar 15 05:24 PM | Buy | $87.89 | 9.49M | 0.0898 | 852.69K | $7.90 | SsZE5...Qn4tP |
Mar 15 05:24 PM | Buy | $87.89 | 9.46M | 0.1039 | 982.86K | $9.13 | 3SU7g...qQqHx |
