Dog's POV (POV)
The live Dog's POV price today is $0.058286, with a 24-hour trading volume of $14.78K. POV has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.97K
- 24h Volume
- $14.78K
- 24h Transactions
- 553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -108878887430 POV for 3662334 SOL
- : -49333000000 POV for 1659765 SOL
- : -5491873027772 POV for 186201594 SOL
- : 1450569556638 POV for -50095025 SOL
- : -126750769951 POV for 4313731 SOL
- : -157990253598 POV for 5379049 SOL
- : -18841711374 POV for 641656 SOL
- : -5497315808894 POV for 188665121 SOL
- : -873203440055 POV for 30236946 SOL
- : -1137559449332 POV for 39502755 SOL
Dog's POV
Dog's POV Price (POV)
| Date | Market | Type | Price (USD) | Price | POV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:07 PM | POV / SOL | Sell | $0.052928 | 0.073364 SOL | 108.88K | 0.023663 SOL | $0.3188 | 4mss8...3se8r |
Mar 14 11:37 AM | POV / SOL | Sell | $0.052921 | 0.073365 SOL | 49.33K | 0.021660 SOL | $0.1441 | 4ftnT...VECse |
Mar 14 11:08 AM | POV / SOL | Sell | $0.052944 | 0.073391 SOL | 5.49M | 0.1862 SOL | $16.17 | 2kHVp...ymhCg |
Mar 14 10:59 AM | POV / SOL | Buy | $0.052994 | 0.073454 SOL | 1.45M | 0.0501 SOL | $4.34 | 51YsM...8as8w |
Mar 14 10:44 AM | POV / SOL | Sell | $0.052949 | 0.073404 SOL | 126.75K | 0.024314 SOL | $0.3737 | 4ijjx...UJTmE |
Mar 14 10:41 AM | POV / SOL | Sell | $0.052950 | 0.073405 SOL | 157.99K | 0.025380 SOL | $0.4660 | 58aXa...QuMgn |
Mar 14 10:18 AM | POV / SOL | Sell | $0.052957 | 0.073406 SOL | 18.84K | 0.036417 SOL | $0.0557 | 2gq7i...ziLJr |
Mar 14 10:15 AM | POV / SOL | Sell | $0.052981 | 0.073432 SOL | 5.50M | 0.1887 SOL | $16.38 | 5hopn...8QYaE |
Mar 14 10:14 AM | POV / SOL | Sell | $0.053007 | 0.073463 SOL | 873.20K | 0.0302 SOL | $2.63 | uM3Ep...SyReQ |
Mar 14 10:14 AM | POV / SOL | Sell | $0.053016 | 0.073473 SOL | 1.14M | 0.0395 SOL | $3.43 | 3BVfR...29bWx |
Mar 14 10:14 AM | POV / SOL | Sell | $0.053081 | 0.073548 SOL | 13.81M | 0.4898 SOL | $42.53 | 3ueKV...aHAR5 |
Mar 14 10:11 AM | POV / SOL | Sell | $0.053144 | 0.073618 SOL | 25.12K | 0.039090 SOL | $0.0790 | 4mfBk...YLkyd |
Mar 14 10:07 AM | POV / SOL | Sell | $0.053145 | 0.073619 SOL | 27.51K | 0.039953 SOL | $0.0865 | TYBgx...JowNu |
Mar 14 10:06 AM | POV / SOL | Buy | $0.053185 | 0.073665 SOL | 18.84K | 0.036906 SOL | $0.0600 | 3VcKM...EUteK |
Mar 14 10:06 AM | POV / SOL | Sell | $0.053145 | 0.073619 SOL | 40.20K | 0.021455 SOL | $0.1264 | 4obvz...SYj9a |
Mar 14 10:05 AM | POV / SOL | Sell | $0.053144 | 0.073619 SOL | 30.46K | 0.021103 SOL | $0.0958 | 5npeK...m7HvT |
Mar 14 10:04 AM | POV / SOL | Sell | $0.053041 | 0.073500 SOL | 32.38K | 0.021134 SOL | $0.0984 | 2A9Uw...921UT |
Mar 14 10:03 AM | POV / SOL | Sell | $0.053040 | 0.073501 SOL | 31.25K | 0.021094 SOL | $0.0950 | 21mrq...DoCqn |
Mar 14 10:00 AM | POV / SOL | Sell | $0.053041 | 0.073501 SOL | 15.93K | 0.035576 SOL | $0.0484 | vYXUX...kynTf |
Mar 14 09:59 AM | POV / SOL | Sell | $0.053042 | 0.073501 SOL | 25.33K | 0.038866 SOL | $0.0770 | 4a6Y9...4APTP |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053061 | 0.073524 SOL | 4.57M | 0.1609 SOL | $13.98 | 62XXu...4uV2h |
Mar 14 09:57 AM | POV / SOL | Buy | $0.053120 | 0.073592 SOL | 32.38K | 0.021163 SOL | $0.1010 | 3MNJn...bKfm8 |
Mar 14 09:57 AM | POV / SOL | Buy | $0.053120 | 0.073592 SOL | 40.20K | 0.021444 SOL | $0.1254 | 3dbaz...y5GcQ |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053110 | 0.073580 SOL | 6.72M | 0.2405 SOL | $20.89 | 49FXz...hcedt |
Mar 14 09:57 AM | POV / SOL | Buy | $0.053180 | 0.073661 SOL | 15.93K | 0.035832 SOL | $0.0506 | 35VRe...qTzse |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053140 | 0.073615 SOL | 17.02K | 0.036150 SOL | $0.0534 | 2AkzF...DSony |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053165 | 0.073645 SOL | 5.63M | 0.2053 SOL | $17.83 | 2LiLC...dgjZ4 |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053192 | 0.073675 SOL | 93.10K | 0.023421 SOL | $0.2971 | 3o1sV...QWKP9 |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053233 | 0.073722 SOL | 8.62M | 0.3208 SOL | $27.86 | 2FR1d...CJ9Yg |
Mar 14 09:57 AM | POV / SOL | Sell | $0.053274 | 0.073769 SOL | 39.01K | 0.021471 SOL | $0.1277 | 22X97...pZoYV |
Mar 14 09:56 AM | POV / SOL | Buy | $0.053071 | 0.073536 SOL | 25.12K | 0.038882 SOL | $0.0771 | 2R1SU...SKBZ2 |
Mar 14 09:56 AM | POV / SOL | Buy | $0.053070 | 0.073535 SOL | 30.46K | 0.021077 SOL | $0.0935 | Cepob...GfP6f |
Mar 14 09:56 AM | POV / SOL | Buy | $0.052874 | 0.073310 SOL | 5.49M | 0.1817 SOL | $15.78 | 3cyKj...5KCwp |
Mar 14 09:56 AM | POV / SOL | Sell | $0.053364 | 0.073873 SOL | 119.36M | 4.62 SOL | $401.45 | 3sLho...bprtW |
Mar 14 09:55 AM | POV / SOL | Sell | $0.053008 | 0.073463 SOL | 1.92M | 0.0664 SOL | $5.77 | 2HEXp...ny1XH |
Mar 14 09:55 AM | POV / SOL | Sell | $0.053059 | 0.073521 SOL | 9.88M | 0.3479 SOL | $30.21 | 642QY...ZuCSz |
Mar 14 09:54 AM | POV / SOL | Sell | $0.052983 | 0.073434 SOL | 18.01K | 0.036184 SOL | $0.0537 | 5AnLn...wW3eS |
Mar 14 09:53 AM | POV / SOL | Buy | $0.053022 | 0.073478 SOL | 31.25K | 0.021087 SOL | $0.0944 | 3zPZH...sxtcQ |
Mar 14 09:53 AM | POV / SOL | Buy | $0.053022 | 0.073478 SOL | 17.02K | 0.035918 SOL | $0.0514 | jFqZA...H7Uwo |
Mar 14 09:53 AM | POV / SOL | Sell | $0.053047 | 0.073507 SOL | 14.79M | 0.5184 SOL | $45.04 | yhFNr...X9LXi |
Mar 14 09:53 AM | POV / SOL | Buy | $0.052957 | 0.073403 SOL | 13.81M | 0.4698 SOL | $40.82 | 3sUmg...v6Yut |
Mar 14 09:53 AM | POV / SOL | Sell | $0.052864 | 0.073296 SOL | 29.29K | 0.039654 SOL | $0.0839 | 4v48n...yZePS |
Mar 14 09:52 AM | POV / SOL | Buy | $0.052847 | 0.073277 SOL | 9.88M | 0.3237 SOL | $28.13 | 5NAHs...oMbHe |
Mar 14 09:52 AM | POV / SOL | Buy | $0.052809 | 0.073233 SOL | 27.51K | 0.038891 SOL | $0.0773 | 5exwq...THLYp |
Mar 14 09:52 AM | POV / SOL | Sell | $0.052784 | 0.073204 SOL | 2.93M | 0.0938 SOL | $8.15 | RzpKV...izBpg |
Mar 14 09:52 AM | POV / SOL | Sell | $0.052809 | 0.073232 SOL | 3.51M | 0.1134 SOL | $9.85 | 3EnF5...7mXKb |
Mar 14 09:52 AM | POV / SOL | Sell | $0.052847 | 0.073277 SOL | 6.47M | 0.2120 SOL | $18.42 | 4VhaQ...VYjdy |
Mar 14 09:52 AM | POV / SOL | Buy | $0.052852 | 0.073282 SOL | 14.79M | 0.4851 SOL | $42.16 | 2fz3X...wnZaa |
Mar 14 09:52 AM | POV / SOL | Sell | $0.052784 | 0.073204 SOL | 6.55M | 0.2099 SOL | $18.24 | 4auCs...5mD25 |
Mar 14 09:52 AM | POV / SOL | Buy | $0.052845 | 0.073274 SOL | 25.33K | 0.038291 SOL | $0.0720 | 2xq7z...rWwBw |
Mar 14 09:52 AM | POV / SOL | Sell | $0.053066 | 0.073528 SOL | 61.67M | 2.18 SOL | $189.07 | 3qS9k...tZDAa |
Mar 14 09:52 AM | POV / SOL | Sell | $0.052770 | 0.073186 SOL | 14.88M | 0.4741 SOL | $41.22 | 4CydN...SrcAT |
Mar 14 09:51 AM | POV / SOL | Buy | $0.052896 | 0.073292 SOL | 39.01K | 0.021285 SOL | $0.1130 | 3sFq4...PJGao |
Mar 14 09:51 AM | POV / SOL | Buy | $0.052856 | 0.073292 SOL | 18.01K | 0.035928 SOL | $0.0514 | 2S7s2...8NyY5 |
Mar 14 09:51 AM | POV / SOL | Sell | $0.052834 | 0.073265 SOL | 3.35M | 0.1093 SOL | $9.48 | 21TX4...aVWZ4 |
Mar 14 09:51 AM | POV / SOL | Sell | $0.052808 | 0.073236 SOL | 1.95M | 0.0631 SOL | $5.47 | 3hiy2...DkPk2 |
Mar 14 09:51 AM | POV / SOL | Sell | $0.052855 | 0.073289 SOL | 10.03M | 0.3300 SOL | $28.64 | 3yevN...7RMuG |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052927 | 0.073373 SOL | 29.29K | 0.039879 SOL | $0.0857 | 4wQ5f...DMstK |
Mar 14 09:50 AM | POV / SOL | Sell | $0.052910 | 0.073353 SOL | 4.93M | 0.1654 SOL | $14.35 | 4chpP...S1bkz |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052881 | 0.073319 SOL | 14.88M | 0.4939 SOL | $42.86 | zRtnn...isKEf |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052822 | 0.073252 SOL | 3.19K | 0.031038 SOL | $0.029007 | 5Qhji...LgP8Q |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052757 | 0.073177 SOL | 10.03M | 0.3187 SOL | $27.66 | 41DuG...iy9y6 |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052697 | 0.073108 SOL | 6.47M | 0.2010 SOL | $17.44 | 5vTAE...jQwSD |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052651 | 0.073055 SOL | 6.55M | 0.2002 SOL | $17.37 | 3x51G...dT3M4 |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052618 | 0.073017 SOL | 2.93M | 0.0884 SOL | $7.67 | 2hTFa...jSPpc |
Mar 14 09:50 AM | POV / SOL | Buy | $0.052596 | 0.072992 SOL | 3.51M | 0.1049 SOL | $9.11 | 3FfxH...Lt9fb |
Mar 14 09:39 AM | POV / SOL | Sell | $0.052460 | 0.072823 SOL | 1.97M | 0.0555 SOL | $4.84 | 5sqxN...7g2LQ |
Mar 14 09:14 AM | POV / SOL | Sell | $0.052472 | 0.072832 SOL | 330.42K | 0.029355 SOL | $0.8165 | 3syBZ...nTwhZ |
Mar 14 09:10 AM | POV / SOL | Sell | $0.052481 | 0.072843 SOL | 2.91M | 0.0826 SOL | $7.21 | 3nFav...qZbYY |
Mar 14 08:57 AM | POV / SOL | Sell | $0.052473 | 0.072839 SOL | 3.04M | 0.0862 SOL | $7.51 | 2VL6r...Xd4JU |
Mar 14 08:41 AM | POV / SOL | Sell | $0.052497 | 0.072862 SOL | 3.32M | 0.0950 SOL | $8.29 | 2F8gt...rGptu |
Mar 14 08:22 AM | POV / SOL | Sell | $0.052548 | 0.072914 SOL | 13.06M | 0.3803 SOL | $33.26 | 34ERR...UVvaF |
Mar 14 07:52 AM | POV / SOL | Sell | $0.052645 | 0.073029 SOL | 16.79M | 0.5085 SOL | $44.39 | yVxB1...QvfL7 |
Mar 14 07:52 AM | POV / SOL | Sell | $0.052833 | 0.073245 SOL | 34.22M | 1.11 SOL | $96.91 | GuJGr...m9bkb |
Mar 14 07:33 AM | POV / SOL | Sell | $0.052986 | 0.073419 SOL | 4.05M | 0.1385 SOL | $12.10 | 2mofS...9JrPz |
Mar 14 07:03 AM | POV / SOL | Sell | $0.052982 | 0.073415 SOL | 1.78M | 0.0607 SOL | $5.30 | 2UQra...6Zmnz |
Mar 14 06:05 AM | POV / SOL | Sell | $0.053013 | 0.073422 SOL | 528.65K | 0.0181 SOL | $1.59 | peCPS...tdSMC |
Mar 14 05:36 AM | POV / SOL | Sell | $0.053039 | 0.073455 SOL | 6.35M | 0.2193 SOL | $19.29 | 3KbZs...eAfvw |
Mar 14 05:05 AM | POV / SOL | Sell | $0.053089 | 0.073501 SOL | 3.10M | 0.1087 SOL | $9.59 | 4AtbW...46bMW |
Mar 14 04:41 AM | POV / SOL | Sell | $0.053119 | 0.073517 SOL | 143.00K | 0.025029 SOL | $0.4459 | 3HZSG...1e83P |
Mar 14 04:22 AM | POV / SOL | Sell | $0.053116 | 0.073522 SOL | 857.14K | 0.0302 SOL | $2.67 | 63Up7...gZest |
Mar 14 04:20 AM | POV / SOL | Sell | $0.053123 | 0.073530 SOL | 681.55K | 0.0241 SOL | $2.13 | 248Bz...c3XB7 |
Mar 14 04:17 AM | POV / SOL | Sell | $0.053224 | 0.073645 SOL | 21.61M | 0.7877 SOL | $69.67 | 2edtg...rESmu |
Mar 14 04:14 AM | POV / SOL | Sell | $0.053334 | 0.073765 SOL | 792.16K | 0.0298 SOL | $2.64 | 4U12b...omV96 |
Mar 14 04:04 AM | POV / SOL | Sell | $0.053345 | 0.073780 SOL | 1.81M | 0.0685 SOL | $6.06 | 5cFmX...R15Kh |
Mar 14 04:04 AM | POV / SOL | Buy | $0.053233 | 0.073654 SOL | 34.22M | 1.25 SOL | $110.59 | 48VNQ...4BSQG |
Mar 14 04:04 AM | POV / SOL | Sell | $0.053050 | 0.073448 SOL | 2.72M | 0.0938 SOL | $8.30 | d1iwL...RB7cH |
Mar 14 03:34 AM | POV / SOL | Sell | $0.053103 | 0.073502 SOL | 11.17M | 0.3912 SOL | $34.66 | 5wJAB...iviFX |
Mar 14 02:47 AM | POV / SOL | Sell | $0.053177 | 0.073607 SOL | 9.60M | 0.3461 SOL | $30.48 | 3Fdok...seGyu |
Mar 14 02:41 AM | POV / SOL | Sell | $0.053223 | 0.073657 SOL | 50.64K | 0.021852 SOL | $0.1632 | vs9e4...mtJhc |
Mar 14 02:33 AM | POV / SOL | Sell | $0.053223 | 0.073658 SOL | 97.34K | 0.023561 SOL | $0.3136 | 215EV...9tx99 |
Mar 14 02:19 AM | POV / SOL | Sell | $0.053286 | 0.073725 SOL | 12.28M | 0.4574 SOL | $40.35 | 2tWrg...sNLbU |
Mar 14 02:01 AM | POV / SOL | Sell | $0.053360 | 0.073808 SOL | 2.83M | 0.1079 SOL | $9.52 | 2C2AL...wMLWo |
Mar 14 02:01 AM | POV / SOL | Sell | $0.053391 | 0.073843 SOL | 3.29M | 0.1263 SOL | $11.14 | nqB8B...KFLji |
Mar 14 01:25 AM | POV / SOL | Buy | $0.053377 | 0.073831 SOL | 13.06M | 0.5001 SOL | $44.08 | 66Bk4...XUidB |
Mar 14 12:43 AM | POV / SOL | Sell | $0.053297 | 0.073740 SOL | 5.46M | 0.2042 SOL | $18.00 | 4facx...pApYE |
Mar 14 12:27 AM | POV / SOL | Sell | $0.053332 | 0.073781 SOL | 1.97M | 0.0743 SOL | $6.55 | sc1Dt...MENe9 |
Mar 14 12:26 AM | POV / SOL | Sell | $0.053347 | 0.073795 SOL | 587.39K | 0.0223 SOL | $1.97 | 5vMeV...GFsp2 |
Mar 14 12:16 AM | POV / SOL | Sell | $0.053372 | 0.073824 SOL | 4.46M | 0.1706 SOL | $15.05 | XtLKZ...NGt6n |
Mar 14 12:15 AM | POV / SOL | Sell | $0.053408 | 0.073860 SOL | 1.85M | 0.0713 SOL | $6.30 | 3NEHk...fuYwu |