POV/SOL Pool
The live POV/SOL price today is $0.052994, with a 24-hour trading volume of $21.40K. This pair has changed -79.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052994
- 24h Volume
- $21.40K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $17.87K
- Liquidity
- No data
- 24h Transactions
- 830
- 24h Buys
- 238
- 24h Sells
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.52%
- 6 Hours
- -3.06%
- 24 Hours
- -79.18%
Tokens in this pool
Dog's POV (POV) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading POV (Dog's POV)
POV/SOL on Meteora DAAM V2Recent Transactions
- : 1450569556638 POV for -50095025 SOL
- : -126750769951 POV for 4313731 SOL
- : -157990253598 POV for 5379049 SOL
- : -18841711374 POV for 641656 SOL
- : -5497315808894 POV for 188665121 SOL
- : -873203440055 POV for 30236946 SOL
- : -1137559449332 POV for 39502755 SOL
- : -13807642949794 POV for 489796927 SOL
- : -25122963677 POV for 908929 SOL
- : -27506826293 POV for 995251 SOL
POV / SOL
POV/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:59 AM | Buy | $0.052994 | 0.073454 | 1.45M | 0.0501 | $4.34 | 51YsM...8as8w |
Mar 14 10:44 AM | Sell | $0.052949 | 0.073404 | 126.75K | 0.024314 | $0.3737 | 4ijjx...UJTmE |
Mar 14 10:41 AM | Sell | $0.052950 | 0.073405 | 157.99K | 0.025380 | $0.4660 | 58aXa...QuMgn |
Mar 14 10:18 AM | Sell | $0.052957 | 0.073406 | 18.84K | 0.036417 | $0.0557 | 2gq7i...ziLJr |
Mar 14 10:15 AM | Sell | $0.052981 | 0.073432 | 5.50M | 0.1887 | $16.38 | 5hopn...8QYaE |
Mar 14 10:14 AM | Sell | $0.053007 | 0.073463 | 873.20K | 0.0302 | $2.63 | uM3Ep...SyReQ |
Mar 14 10:14 AM | Sell | $0.053016 | 0.073473 | 1.14M | 0.0395 | $3.43 | 3BVfR...29bWx |
Mar 14 10:14 AM | Sell | $0.053081 | 0.073548 | 13.81M | 0.4898 | $42.53 | 3ueKV...aHAR5 |
Mar 14 10:11 AM | Sell | $0.053144 | 0.073618 | 25.12K | 0.039090 | $0.0790 | 4mfBk...YLkyd |
Mar 14 10:07 AM | Sell | $0.053145 | 0.073619 | 27.51K | 0.039953 | $0.0865 | TYBgx...JowNu |
Mar 14 10:06 AM | Buy | $0.053185 | 0.073665 | 18.84K | 0.036906 | $0.0600 | 3VcKM...EUteK |
Mar 14 10:06 AM | Sell | $0.053145 | 0.073619 | 40.20K | 0.021455 | $0.1264 | 4obvz...SYj9a |
Mar 14 10:05 AM | Sell | $0.053144 | 0.073619 | 30.46K | 0.021103 | $0.0958 | 5npeK...m7HvT |
Mar 14 10:04 AM | Sell | $0.053041 | 0.073500 | 32.38K | 0.021134 | $0.0984 | 2A9Uw...921UT |
Mar 14 10:03 AM | Sell | $0.053040 | 0.073501 | 31.25K | 0.021094 | $0.0950 | 21mrq...DoCqn |
Mar 14 10:00 AM | Sell | $0.053041 | 0.073501 | 15.93K | 0.035576 | $0.0484 | vYXUX...kynTf |
Mar 14 09:59 AM | Sell | $0.053042 | 0.073501 | 25.33K | 0.038866 | $0.0770 | 4a6Y9...4APTP |
Mar 14 09:57 AM | Sell | $0.053061 | 0.073524 | 4.57M | 0.1609 | $13.98 | 62XXu...4uV2h |
Mar 14 09:57 AM | Buy | $0.053120 | 0.073592 | 32.38K | 0.021163 | $0.1010 | 3MNJn...bKfm8 |
Mar 14 09:57 AM | Buy | $0.053120 | 0.073592 | 40.20K | 0.021444 | $0.1254 | 3dbaz...y5GcQ |
