SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $0.024274. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.024274
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1729949193 SPL for 48367 SOL
- : -2927582982144 SPL for 82076476 SOL
- : -1417048655695 SPL for 39889289 SOL
- : -1463049942571 SPL for 41295352 SOL
- : -8975037486280 SPL for 255823903 SOL
- : -172986707064 SPL for 4973434 SOL
- : 2927582982144 SPL for -83950616 SOL
- : 1417048655695 SPL for -40468746 SOL
- : 8975037486280 SPL for -253827159 SOL
- : 1463049942571 SPL for -40974607 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:27 AM | SPL / SOL | Sell | $0.052471 | 0.072796 SOL | 1.73K | 0.044837 SOL | $0.024274 | 4s2kV...TBC8F |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052436 | 0.072804 SOL | 2.93M | 0.0821 SOL | $7.13 | 5eMFX...UCkWi |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052446 | 0.072815 SOL | 1.42M | 0.0399 SOL | $3.47 | 2wfmf...wTGx8 |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052453 | 0.072823 SOL | 1.46M | 0.0413 SOL | $3.59 | Mj8x7...kB5VT |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052477 | 0.072851 SOL | 8.98M | 0.2558 SOL | $22.23 | 2T6NR...YhR6v |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052498 | 0.072876 SOL | 172.99K | 0.024974 SOL | $0.4321 | 5wvZC...5MqDt |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.052492 | 0.072868 SOL | 2.93M | 0.0840 SOL | $7.29 | KG1qb...yk15o |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.052481 | 0.072856 SOL | 1.42M | 0.0405 SOL | $3.52 | 4ZEwu...Wk6RU |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.052457 | 0.072829 SOL | 8.98M | 0.2538 SOL | $22.05 | sw8QD...WAzpX |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.052433 | 0.072801 SOL | 1.46M | 0.0410 SOL | $3.56 | 2VaAf...gKsKF |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052448 | 0.072818 SOL | 7.81M | 0.2200 SOL | $19.11 | 4KJZp...3VcLD |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052468 | 0.072841 SOL | 1.06M | 0.0301 SOL | $2.62 | 4TXQD...RLGMn |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052480 | 0.072854 SOL | 3.84M | 0.1096 SOL | $9.52 | 5sUNx...zPhc2 |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052532 | 0.072915 SOL | 18.30M | 0.5335 SOL | $46.35 | 5sUNx...zPhc2 |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052627 | 0.073024 SOL | 19.92M | 0.6023 SOL | $52.32 | 21LTF...GTzgv |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052738 | 0.073152 SOL | 22.22M | 0.7002 SOL | $60.83 | 21LTF...GTzgv |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.052870 | 0.073304 SOL | 24.82M | 0.8199 SOL | $71.22 | 21LTF...GTzgv |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.053062 | 0.073525 SOL | 37.92M | 1.34 SOL | $116.11 | 21LTF...GTzgv |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.053348 | 0.073853 SOL | 45.21M | 1.74 SOL | $151.31 | 4D7T5...ZJpux |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.053705 | 0.074265 SOL | 45.23M | 1.93 SOL | $167.56 | 4D7T5...ZJpux |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.054143 | 0.074769 SOL | 49.04M | 2.34 SOL | $203.15 | 4D7T5...ZJpux |
Mar 14 02:15 PM | SPL / SOL | Sell | $0.054694 | 0.075404 SOL | 50.39M | 2.72 SOL | $236.54 | 4D7T5...ZJpux |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.054985 | 0.075739 SOL | 3.84M | 0.2203 SOL | $19.14 | 36Tvw...iM8Q8 |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.054960 | 0.075710 SOL | 1.73K | 0.049877 SOL | $0.028580 | 4mtrp...m62oL |
Mar 14 02:15 PM | SPL / SOL | Buy | $0.054953 | 0.075701 SOL | 1.06M | 0.0604 SOL | $5.25 | 5t7V5...L3rzx |
