29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $0.024274. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.024274
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1729949193 SPL for 48367 SOL
  • : -2927582982144 SPL for 82076476 SOL
  • : -1417048655695 SPL for 39889289 SOL
  • : -1463049942571 SPL for 41295352 SOL
  • : -8975037486280 SPL for 255823903 SOL
  • : -172986707064 SPL for 4973434 SOL
  • : 2927582982144 SPL for -83950616 SOL
  • : 1417048655695 SPL for -40468746 SOL
  • : 8975037486280 SPL for -253827159 SOL
  • : 1463049942571 SPL for -40974607 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:27 AM
SPL / SOLSell$0.0524710.072796 SOL1.73K0.044837 SOL$0.0242744s2kV...TBC8F
Mar 14 02:16 PM
SPL / SOLSell$0.0524360.072804 SOL2.93M0.0821 SOL$7.135eMFX...UCkWi
Mar 14 02:15 PM
SPL / SOLSell$0.0524460.072815 SOL1.42M0.0399 SOL$3.472wfmf...wTGx8
Mar 14 02:15 PM
SPL / SOLSell$0.0524530.072823 SOL1.46M0.0413 SOL$3.59Mj8x7...kB5VT
Mar 14 02:15 PM
SPL / SOLSell$0.0524770.072851 SOL8.98M0.2558 SOL$22.232T6NR...YhR6v
Mar 14 02:15 PM
SPL / SOLSell$0.0524980.072876 SOL172.99K0.024974 SOL$0.43215wvZC...5MqDt
Mar 14 02:15 PM
SPL / SOLBuy$0.0524920.072868 SOL2.93M0.0840 SOL$7.29KG1qb...yk15o
Mar 14 02:15 PM
SPL / SOLBuy$0.0524810.072856 SOL1.42M0.0405 SOL$3.524ZEwu...Wk6RU
Mar 14 02:15 PM
SPL / SOLBuy$0.0524570.072829 SOL8.98M0.2538 SOL$22.05sw8QD...WAzpX
Mar 14 02:15 PM
SPL / SOLBuy$0.0524330.072801 SOL1.46M0.0410 SOL$3.562VaAf...gKsKF
Mar 14 02:15 PM
SPL / SOLSell$0.0524480.072818 SOL7.81M0.2200 SOL$19.114KJZp...3VcLD
Mar 14 02:15 PM
SPL / SOLSell$0.0524680.072841 SOL1.06M0.0301 SOL$2.624TXQD...RLGMn
Mar 14 02:15 PM
SPL / SOLSell$0.0524800.072854 SOL3.84M0.1096 SOL$9.525sUNx...zPhc2
Mar 14 02:15 PM
SPL / SOLSell$0.0525320.072915 SOL18.30M0.5335 SOL$46.355sUNx...zPhc2
Mar 14 02:15 PM
SPL / SOLSell$0.0526270.073024 SOL19.92M0.6023 SOL$52.3221LTF...GTzgv
Mar 14 02:15 PM
SPL / SOLSell$0.0527380.073152 SOL22.22M0.7002 SOL$60.8321LTF...GTzgv
Mar 14 02:15 PM
SPL / SOLSell$0.0528700.073304 SOL24.82M0.8199 SOL$71.2221LTF...GTzgv
Mar 14 02:15 PM
SPL / SOLSell$0.0530620.073525 SOL37.92M1.34 SOL$116.1121LTF...GTzgv
Mar 14 02:15 PM
SPL / SOLSell$0.0533480.073853 SOL45.21M1.74 SOL$151.314D7T5...ZJpux
Mar 14 02:15 PM
SPL / SOLSell$0.0537050.074265 SOL45.23M1.93 SOL$167.564D7T5...ZJpux
Mar 14 02:15 PM
SPL / SOLSell$0.0541430.074769 SOL49.04M2.34 SOL$203.154D7T5...ZJpux
Mar 14 02:15 PM
SPL / SOLSell$0.0546940.075404 SOL50.39M2.72 SOL$236.544D7T5...ZJpux
Mar 14 02:15 PM
SPL / SOLBuy$0.0549850.075739 SOL3.84M0.2203 SOL$19.1436Tvw...iM8Q8
Mar 14 02:15 PM
SPL / SOLBuy$0.0549600.075710 SOL1.73K0.049877 SOL$0.0285804mtrp...m62oL
Mar 14 02:15 PM
SPL / SOLBuy$0.0549530.075701 SOL1.06M0.0604 SOL$5.255t7V5...L3rzx