SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $0.024274. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $0.024274
- 24h Buy Volume
- $0.024274
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48367 SOL for -1729949193 SPL
- : 82076476 SOL for -2927582982144 SPL
- : 39889289 SOL for -1417048655695 SPL
- : 41295352 SOL for -1463049942571 SPL
- : 255823903 SOL for -8975037486280 SPL
- : 4973434 SOL for -172986707064 SPL
- : -83950616 SOL for 2927582982144 SPL
- : -40468746 SOL for 1417048655695 SPL
- : -253827159 SOL for 8975037486280 SPL
- : -40974607 SOL for 1463049942571 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 AM | Buy | $88.35 | 35.77M | 0.044837 | 1.73K | $0.024274 | 4s2kV...TBC8F |
Mar 14 02:16 PM | Buy | $86.88 | 35.67M | 0.0821 | 2.93M | $7.13 | 5eMFX...UCkWi |
Mar 14 02:15 PM | Buy | $86.88 | 35.52M | 0.0399 | 1.42M | $3.47 | 2wfmf...wTGx8 |
Mar 14 02:15 PM | Buy | $86.88 | 35.43M | 0.0413 | 1.46M | $3.59 | Mj8x7...kB5VT |
Mar 14 02:15 PM | Buy | $86.88 | 35.08M | 0.2558 | 8.98M | $22.23 | 2T6NR...YhR6v |
Mar 14 02:15 PM | Buy | $86.88 | 34.78M | 0.024974 | 172.99K | $0.4321 | 5wvZC...5MqDt |
Mar 14 02:15 PM | Sell | $86.87 | 34.87M | 0.0840 | 2.93M | $7.29 | KG1qb...yk15o |
Mar 14 02:15 PM | Sell | $86.87 | 35.02M | 0.0405 | 1.42M | $3.52 | 4ZEwu...Wk6RU |
Mar 14 02:15 PM | Sell | $86.87 | 35.36M | 0.2538 | 8.98M | $22.05 | sw8QD...WAzpX |
Mar 14 02:15 PM | Sell | $86.87 | 35.71M | 0.0410 | 1.46M | $3.56 | 2VaAf...gKsKF |
Mar 14 02:15 PM | Buy | $86.87 | 35.49M | 0.2200 | 7.81M | $19.11 | 4KJZp...3VcLD |
Mar 14 02:15 PM | Buy | $86.87 | 35.20M | 0.0301 | 1.06M | $2.62 | 4TXQD...RLGMn |
Mar 14 02:15 PM | Buy | $86.87 | 35.04M | 0.1096 | 3.84M | $9.52 | 5sUNx...zPhc2 |
Mar 14 02:15 PM | Buy | $86.87 | 34.31M | 0.5335 | 18.30M | $46.35 | 5sUNx...zPhc2 |
Mar 14 02:15 PM | Buy | $86.87 | 33.07M | 0.6023 | 19.92M | $52.32 | 21LTF...GTzgv |
Mar 14 02:15 PM | Buy | $86.87 | 31.74M | 0.7002 | 22.22M | $60.83 | 21LTF...GTzgv |
Mar 14 02:15 PM | Buy | $86.87 | 30.27M | 0.8199 | 24.82M | $71.22 | 21LTF...GTzgv |
Mar 14 02:15 PM | Buy | $86.87 | 28.37M | 1.34 | 37.92M | $116.11 | 21LTF...GTzgv |
Mar 14 02:15 PM | Buy | $86.87 | 25.95M | 1.74 | 45.21M | $151.31 | 4D7T5...ZJpux |
Mar 14 02:15 PM | Buy | $86.87 | 23.45M | 1.93 | 45.23M | $167.56 | 4D7T5...ZJpux |
