The Finger (Finger)
The live The Finger price today is $0.0109317, with a 24-hour trading volume of $0.0135. Finger has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1690
- 24h Volume
- $0.0135
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Finger/SOL on Meteora DAAM V2Recent Transactions
- : -85793416060612 Finger for 91958 SOL
- : -50339448518529 Finger for 63501 SOL
- : -220275164023212 Finger for 414757 SOL
- : 15562132223362 Finger for -40000 SOL
- : 220275164023212 Finger for -396000 SOL
- : 85793416060612 Finger for -100000 SOL
- : 50339448518529 Finger for -50000 SOL
- : 68666532695595 Finger for -60000 SOL
- : -990000000000000 Finger for 1988147555 SOL
- : 37773750722 Finger for -186338528 SOL
The Finger
The Finger Price (Finger)
| Date | Market | Type | Price (USD) | Price | Finger | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Finger / SOL | Sell | $0.0109317 | 0.0111072 SOL | 85.79M | 0.049196 SOL | $0.027993 | 3wdSM...qQ4De |
Mar 14 04:54 PM | Finger / SOL | Sell | $0.091100 | 0.0111262 SOL | 50.34M | 0.046351 SOL | $0.025533 | 5GaF2...cTx4U |
Mar 13 02:52 PM | Finger / SOL | Sell | $0.091714 | 0.0111883 SOL | 220.28M | 0.034148 SOL | $0.0377 | 5A82p...jH2S2 |
Mar 13 09:54 AM | Finger / SOL | Buy | $0.092303 | 0.0112571 SOL | 15.56M | 0.044000 SOL | $0.023584 | 27xw6...CKfY3 |
Mar 13 09:53 AM | Finger / SOL | Buy | $0.091611 | 0.0111798 SOL | 220.28M | 0.033960 SOL | $0.0355 | 5kPqF...1AogE |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.091045 | 0.0111166 SOL | 85.79M | 0.031000 SOL | $0.028959 | 2DQeb...pH7q1 |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.0108899 | 0.0129933 SOL | 50.34M | 0.045000 SOL | $0.024480 | 2xutP...7Gr7r |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.0107828 | 0.0128738 SOL | 68.67M | 0.046000 SOL | $0.025376 | Envds...pvLYT |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.061800 | 0.082009 SOL | 990.00M | 1.99 SOL | $178.11 | 3mMys...pskRL |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034420 | 0.054934 SOL | 37.77K | 0.1863 SOL | $16.69 | 2sC2D...EUCAq |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034404 | 0.054916 SOL | 31.54K | 0.1550 SOL | $13.89 | 3SKjX...4j3yJ |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034398 | 0.054909 SOL | 45.10K | 0.2214 SOL | $19.83 | 3uo9g...RC4B8 |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034362 | 0.054869 SOL | 19.92K | 0.0970 SOL | $8.69 | 5es7z...CTXLe |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034373 | 0.054881 SOL | 17.47K | 0.0853 SOL | $7.64 | 5u4Fs...GsSEm |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034364 | 0.054872 SOL | 17.46K | 0.0851 SOL | $7.62 | ma2yH...ukm11 |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034439 | 0.054955 SOL | 50.62K | 0.2508 SOL | $22.47 | 3Qxrt...i4c3d |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034503 | 0.055026 SOL | 1.38K | 0.026960 SOL | $0.6235 | qCeyK...WRQ8Z |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034493 | 0.055015 SOL | 397.71 | 0.021995 SOL | $0.1787 | 4zGcg...KtgZM |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034445 | 0.054962 SOL | 50.83K | 0.2522 SOL | $22.59 | 63Ztg...5e71i |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034370 | 0.054878 SOL | 17.68K | 0.0862 SOL | $7.73 | 2ETXP...KHLup |
Mar 13 09:52 AM | Finger / SOL | Sell | $0.034408 | 0.054921 SOL | 60.66K | 0.2985 SOL | $26.74 | 2bkhN...q88uL |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034484 | 0.055006 SOL | 19.98 | 0.031000 SOL | $0.028959 | 621o4...4xAtH |
Mar 13 09:52 AM | Finger / SOL | Buy | $0.034491 | 0.055013 SOL | 399.01 | 0.022000 SOL | $0.1792 | 2DyCQ...uVLoh |
