Finger/SOL Pool
The live Finger/SOL price today is $0.0109317, with a 24-hour trading volume of $0.0135. This pair has changed -15.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109317
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.23%
Tokens in this pool
The Finger (Finger) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading Finger (The Finger)
Finger/SOL on Meteora DBCRecent Transactions
- : -85793416060612 Finger for 91958 SOL
- : -50339448518529 Finger for 63501 SOL
- : -220275164023212 Finger for 414757 SOL
- : 15562132223362 Finger for -40000 SOL
- : 220275164023212 Finger for -396000 SOL
- : 85793416060612 Finger for -100000 SOL
- : 50339448518529 Finger for -50000 SOL
- : 68666532695595 Finger for -60000 SOL
- : -990000000000000 Finger for 1988147555 SOL
- : 37773750722 Finger for -186338528 SOL
Finger / SOL
Finger/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Finger | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0109317 | 0.0111072 | 85.79M | 0.049196 | $0.027993 | 3wdSM...qQ4De |
Mar 14 04:54 PM | Sell | $0.091100 | 0.0111262 | 50.34M | 0.046351 | $0.025533 | 5GaF2...cTx4U |
Mar 13 02:52 PM | Sell | $0.091714 | 0.0111883 | 220.28M | 0.034148 | $0.0377 | 5A82p...jH2S2 |
Mar 13 09:54 AM | Buy | $0.092303 | 0.0112571 | 15.56M | 0.044000 | $0.023584 | 27xw6...CKfY3 |
Mar 13 09:53 AM | Buy | $0.091611 | 0.0111798 | 220.28M | 0.033960 | $0.0355 | 5kPqF...1AogE |
Mar 13 09:52 AM | Buy | $0.091045 | 0.0111166 | 85.79M | 0.031000 | $0.028959 | 2DQeb...pH7q1 |
Mar 13 09:52 AM | Buy | $0.0108899 | 0.0129933 | 50.34M | 0.045000 | $0.024480 | 2xutP...7Gr7r |
Mar 13 09:52 AM | Buy | $0.0107828 | 0.0128738 | 68.67M | 0.046000 | $0.025376 | Envds...pvLYT |
Mar 13 09:52 AM | Sell | $0.061800 | 0.082009 | 990.00M | 1.99 | $178.11 | 3mMys...pskRL |
Mar 13 09:52 AM | Buy | $0.034420 | 0.054934 | 37.77K | 0.1863 | $16.69 | 2sC2D...EUCAq |
Mar 13 09:52 AM | Sell | $0.034404 | 0.054916 | 31.54K | 0.1550 | $13.89 | 3SKjX...4j3yJ |
Mar 13 09:52 AM | Buy | $0.034398 | 0.054909 | 45.10K | 0.2214 | $19.83 | 3uo9g...RC4B8 |
Mar 13 09:52 AM | Sell | $0.034362 | 0.054869 | 19.92K | 0.0970 | $8.69 | 5es7z...CTXLe |
Mar 13 09:52 AM | Buy | $0.034373 | 0.054881 | 17.47K | 0.0853 | $7.64 | 5u4Fs...GsSEm |
Mar 13 09:52 AM | Sell | $0.034364 | 0.054872 | 17.46K | 0.0851 | $7.62 | ma2yH...ukm11 |
Mar 13 09:52 AM | Sell | $0.034439 | 0.054955 | 50.62K | 0.2508 | $22.47 | 3Qxrt...i4c3d |
Mar 13 09:52 AM | Buy | $0.034503 | 0.055026 | 1.38K | 0.026960 | $0.6235 | qCeyK...WRQ8Z |
Mar 13 09:52 AM | Sell | $0.034493 | 0.055015 | 397.71 | 0.021995 | $0.1787 | 4zGcg...KtgZM |
Mar 13 09:52 AM | Buy | $0.034445 | 0.054962 | 50.83K | 0.2522 | $22.59 | 63Ztg...5e71i |
Mar 13 09:52 AM | Buy | $0.034370 | 0.054878 | 17.68K | 0.0862 | $7.73 | 2ETXP...KHLup |
