SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.62K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7104409848238 SPL for 199960961 SOL
- : -7104409848238 SPL for 202644440 SOL
- : -6833229494149 SPL for 197491791 SOL
- : -104376712431 SPL for 3036558 SOL
- : 6833229494149 SPL for -197530863 SOL
- : 7104409848238 SPL for -202684268 SOL
- : 7104409848238 SPL for -200000000 SOL
- : -19066198114590 SPL for 542835153 SOL
- : -31778087699914 SPL for 949766065 SOL
- : -40857351453189 SPL for 1311520072 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052476 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.59 | 3Rn6R...qJW1q |
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052509 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.82 | 3jijz...kTUcK |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.052537 | 0.072891 SOL | 6.83M | 0.1975 SOL | $17.34 | 3TXBi...eug1X |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.052555 | 0.072910 SOL | 104.38K | 0.023037 SOL | $0.2666 | 2T9nT...HW6zT |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.052540 | 0.072891 SOL | 6.83M | 0.1975 SOL | $17.35 | 4FyDy...hoPoq |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.052507 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.80 | 3aLZt...bEEkN |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.052473 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.57 | 5Gz3w...EmVfG |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.052501 | 0.072848 SOL | 19.07M | 0.5428 SOL | $47.68 | 4VohB...tohG1 |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.052626 | 0.072989 SOL | 31.78M | 0.9498 SOL | $83.43 | HJnFM...6JAtx |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.052820 | 0.073210 SOL | 40.86M | 1.31 SOL | $115.21 | 2VDPy...jaytm |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053019 | 0.073437 SOL | 26.44M | 0.9085 SOL | $79.80 | 4rcaJ...WRxLH |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053188 | 0.073629 SOL | 25.47M | 0.9241 SOL | $81.18 | 5uEPK...BgVff |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053379 | 0.073847 SOL | 28.63M | 1.10 SOL | $96.74 | Ka6zA...94iAd |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053574 | 0.074068 SOL | 21.96M | 0.8934 SOL | $78.47 | 2kHJs...oJWgT |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053666 | 0.074174 SOL | 894.20K | 0.0373 SOL | $3.28 | TVQWU...yMNVR |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053681 | 0.074190 SOL | 2.50M | 0.1049 SOL | $9.22 | 28GVC...uHbiN |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.053822 | 0.074351 SOL | 29.99M | 1.30 SOL | $114.60 | 5Lpbi...rW5nf |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054104 | 0.074672 SOL | 30.16M | 1.41 SOL | $123.79 | 3qbCd...6nzKt |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054476 | 0.075095 SOL | 39.97M | 2.04 SOL | $178.87 | 2eGL3...fEQEC |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054731 | 0.075386 SOL | 4.11M | 0.2215 SOL | $19.46 | tkveA...CDbVY |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054625 | 0.075265 SOL | 21.96M | 1.16 SOL | $101.56 | 5MJLb...NytEM |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054277 | 0.074869 SOL | 40.86M | 1.99 SOL | $174.71 | 5wZdq...P8qoh |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053942 | 0.074488 SOL | 26.44M | 1.19 SOL | $104.21 | 5jiD3...6JtUD |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054050 | 0.074611 SOL | 48.77M | 2.25 SOL | $197.53 | 3HyPs...GQnnQ |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054338 | 0.074938 SOL | 8.18M | 0.4041 SOL | $35.49 | 43j1a...vTM8V |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054360 | 0.074963 SOL | 4.11M | 0.2041 SOL | $17.93 | 5Adud...a8VQL |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054294 | 0.074888 SOL | 8.18M | 0.4000 SOL | $35.14 | 32z7Y...wEBSj |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054521 | 0.075147 SOL | 48.77M | 2.51 SOL | $220.49 | 4nnMw...A7he8 |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054803 | 0.075468 SOL | 894.20K | 0.0489 SOL | $4.29 | 4Sknw...5oxWh |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054798 | 0.075461 SOL | 13.07K | 0.037141 SOL | $0.0627 | 2GmPm...CPHkG |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054797 | 0.075461 SOL | 104.38K | 0.025700 SOL | $0.5006 | Qtpq4...9ZiH4 |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054680 | 0.075328 SOL | 19.07M | 1.02 SOL | $89.22 | 3Va4M...2vsic |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054423 | 0.075035 SOL | 25.47M | 1.28 SOL | $112.66 | 9Hvep...nEhSY |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.054139 | 0.074712 SOL | 28.63M | 1.35 SOL | $118.50 | 2cJ3s...8K8ns |
Mar 13 10:31 PM | SPL / SOL | Sell | $0.054102 | 0.074669 SOL | 21.25M | 0.9923 SOL | $87.17 | 5heUz...zkW46 |
Mar 13 10:30 PM | SPL / SOL | Sell | $0.054310 | 0.074906 SOL | 19.40M | 0.9517 SOL | $83.60 | 5NxzK...C19ME |
Mar 13 10:30 PM | SPL / SOL | Buy | $0.054401 | 0.075010 SOL | 2.50M | 0.1254 SOL | $11.02 | 3FeSq...hSYbo |
Mar 13 10:30 PM | SPL / SOL | Buy | $0.054274 | 0.074865 SOL | 21.25M | 1.03 SOL | $90.83 | 3yBYT...PDTXv |
