29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.62K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.62K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7104409848238 SPL for 199960961 SOL
  • : -7104409848238 SPL for 202644440 SOL
  • : -6833229494149 SPL for 197491791 SOL
  • : -104376712431 SPL for 3036558 SOL
  • : 6833229494149 SPL for -197530863 SOL
  • : 7104409848238 SPL for -202684268 SOL
  • : 7104409848238 SPL for -200000000 SOL
  • : -19066198114590 SPL for 542835153 SOL
  • : -31778087699914 SPL for 949766065 SOL
  • : -40857351453189 SPL for 1311520072 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:34 PM
SPL / SOLSell$0.0524760.072815 SOL7.10M0.2000 SOL$17.593Rn6R...qJW1q
Mar 13 10:34 PM
SPL / SOLSell$0.0525090.072853 SOL7.10M0.2026 SOL$17.823jijz...kTUcK
Mar 13 10:31 PM
SPL / SOLSell$0.0525370.072891 SOL6.83M0.1975 SOL$17.343TXBi...eug1X
Mar 13 10:31 PM
SPL / SOLSell$0.0525550.072910 SOL104.38K0.023037 SOL$0.26662T9nT...HW6zT
Mar 13 10:31 PM
SPL / SOLBuy$0.0525400.072891 SOL6.83M0.1975 SOL$17.354FyDy...hoPoq
Mar 13 10:31 PM
SPL / SOLBuy$0.0525070.072853 SOL7.10M0.2027 SOL$17.803aLZt...bEEkN
Mar 13 10:31 PM
SPL / SOLBuy$0.0524730.072816 SOL7.10M0.2000 SOL$17.575Gz3w...EmVfG
Mar 13 10:31 PM
SPL / SOLSell$0.0525010.072848 SOL19.07M0.5428 SOL$47.684VohB...tohG1
Mar 13 10:31 PM
SPL / SOLSell$0.0526260.072989 SOL31.78M0.9498 SOL$83.43HJnFM...6JAtx
Mar 13 10:31 PM
SPL / SOLSell$0.0528200.073210 SOL40.86M1.31 SOL$115.212VDPy...jaytm
Mar 13 10:31 PM
SPL / SOLSell$0.0530190.073437 SOL26.44M0.9085 SOL$79.804rcaJ...WRxLH
Mar 13 10:31 PM
SPL / SOLSell$0.0531880.073629 SOL25.47M0.9241 SOL$81.185uEPK...BgVff
Mar 13 10:31 PM
SPL / SOLSell$0.0533790.073847 SOL28.63M1.10 SOL$96.74Ka6zA...94iAd
Mar 13 10:31 PM
SPL / SOLSell$0.0535740.074068 SOL21.96M0.8934 SOL$78.472kHJs...oJWgT
Mar 13 10:31 PM
SPL / SOLSell$0.0536660.074174 SOL894.20K0.0373 SOL$3.28TVQWU...yMNVR
Mar 13 10:31 PM
SPL / SOLSell$0.0536810.074190 SOL2.50M0.1049 SOL$9.2228GVC...uHbiN
Mar 13 10:31 PM
SPL / SOLSell$0.0538220.074351 SOL29.99M1.30 SOL$114.605Lpbi...rW5nf
Mar 13 10:31 PM
SPL / SOLSell$0.0541040.074672 SOL30.16M1.41 SOL$123.793qbCd...6nzKt
Mar 13 10:31 PM
SPL / SOLSell$0.0544760.075095 SOL39.97M2.04 SOL$178.872eGL3...fEQEC
Mar 13 10:31 PM
SPL / SOLSell$0.0547310.075386 SOL4.11M0.2215 SOL$19.46tkveA...CDbVY
Mar 13 10:31 PM
SPL / SOLBuy$0.0546250.075265 SOL21.96M1.16 SOL$101.565MJLb...NytEM
Mar 13 10:31 PM
SPL / SOLBuy$0.0542770.074869 SOL40.86M1.99 SOL$174.715wZdq...P8qoh
Mar 13 10:31 PM
SPL / SOLBuy$0.0539420.074488 SOL26.44M1.19 SOL$104.215jiD3...6JtUD
Mar 13 10:31 PM
SPL / SOLSell$0.0540500.074611 SOL48.77M2.25 SOL$197.533HyPs...GQnnQ
Mar 13 10:31 PM
SPL / SOLSell$0.0543380.074938 SOL8.18M0.4041 SOL$35.4943j1a...vTM8V
Mar 13 10:31 PM
SPL / SOLBuy$0.0543600.074963 SOL4.11M0.2041 SOL$17.935Adud...a8VQL
Mar 13 10:31 PM
SPL / SOLBuy$0.0542940.074888 SOL8.18M0.4000 SOL$35.1432z7Y...wEBSj
Mar 13 10:31 PM
SPL / SOLSell$0.0545210.075147 SOL48.77M2.51 SOL$220.494nnMw...A7he8
Mar 13 10:31 PM
SPL / SOLBuy$0.0548030.075468 SOL894.20K0.0489 SOL$4.294Sknw...5oxWh
Mar 13 10:31 PM
SPL / SOLBuy$0.0547980.075461 SOL13.07K0.037141 SOL$0.06272GmPm...CPHkG
Mar 13 10:31 PM
SPL / SOLBuy$0.0547970.075461 SOL104.38K0.025700 SOL$0.5006Qtpq4...9ZiH4
Mar 13 10:31 PM
SPL / SOLBuy$0.0546800.075328 SOL19.07M1.02 SOL$89.223Va4M...2vsic
Mar 13 10:31 PM
SPL / SOLBuy$0.0544230.075035 SOL25.47M1.28 SOL$112.669Hvep...nEhSY
Mar 13 10:31 PM
SPL / SOLBuy$0.0541390.074712 SOL28.63M1.35 SOL$118.502cJ3s...8K8ns
Mar 13 10:31 PM
SPL / SOLSell$0.0541020.074669 SOL21.25M0.9923 SOL$87.175heUz...zkW46
Mar 13 10:30 PM
SPL / SOLSell$0.0543100.074906 SOL19.40M0.9517 SOL$83.605NxzK...C19ME
Mar 13 10:30 PM
SPL / SOLBuy$0.0544010.075010 SOL2.50M0.1254 SOL$11.023FeSq...hSYbo
Mar 13 10:30 PM
SPL / SOLBuy$0.0542740.074865 SOL21.25M1.03 SOL$90.833yBYT...PDTXv