SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $2.62K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $2.62K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $913.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199960961 SOL for -7104409848238 SPL
- : 202644440 SOL for -7104409848238 SPL
- : 197491791 SOL for -6833229494149 SPL
- : 3036558 SOL for -104376712431 SPL
- : -197530863 SOL for 6833229494149 SPL
- : -202684268 SOL for 7104409848238 SPL
- : -200000000 SOL for 7104409848238 SPL
- : 542835153 SOL for -19066198114590 SPL
- : 949766065 SOL for -31778087699914 SPL
- : 1311520072 SOL for -40857351453189 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:34 PM | Buy | $87.96 | 35.53M | 0.2000 | 7.10M | $17.59 | 3Rn6R...qJW1q |
Mar 13 10:34 PM | Buy | $87.93 | 35.06M | 0.2026 | 7.10M | $17.82 | 3jijz...kTUcK |
Mar 13 10:31 PM | Buy | $87.78 | 34.60M | 0.1975 | 6.83M | $17.34 | 3TXBi...eug1X |
Mar 13 10:31 PM | Buy | $87.80 | 34.37M | 0.023037 | 104.38K | $0.2666 | 2T9nT...HW6zT |
Mar 13 10:31 PM | Sell | $87.84 | 34.59M | 0.1975 | 6.83M | $17.35 | 4FyDy...hoPoq |
Mar 13 10:31 PM | Sell | $87.84 | 35.05M | 0.2027 | 7.10M | $17.80 | 3aLZt...bEEkN |
Mar 13 10:31 PM | Sell | $87.84 | 35.52M | 0.2000 | 7.10M | $17.57 | 5Gz3w...EmVfG |
Mar 13 10:31 PM | Buy | $87.84 | 35.12M | 0.5428 | 19.07M | $47.68 | 4VohB...tohG1 |
Mar 13 10:31 PM | Buy | $87.84 | 33.46M | 0.9498 | 31.78M | $83.43 | HJnFM...6JAtx |
Mar 13 10:31 PM | Buy | $87.84 | 31.15M | 1.31 | 40.86M | $115.21 | 2VDPy...jaytm |
Mar 13 10:31 PM | Buy | $87.84 | 29.10M | 0.9085 | 26.44M | $79.80 | 4rcaJ...WRxLH |
Mar 13 10:31 PM | Buy | $87.84 | 27.56M | 0.9241 | 25.47M | $81.18 | 5uEPK...BgVff |
Mar 13 10:31 PM | Buy | $87.84 | 26.00M | 1.10 | 28.63M | $96.74 | Ka6zA...94iAd |
Mar 13 10:31 PM | Buy | $87.84 | 24.58M | 0.8934 | 21.96M | $78.47 | 2kHJs...oJWgT |
Mar 13 10:31 PM | Buy | $87.84 | 23.96M | 0.0373 | 894.20K | $3.28 | TVQWU...yMNVR |
Mar 13 10:31 PM | Buy | $87.84 | 23.87M | 0.1049 | 2.50M | $9.22 | 28GVC...uHbiN |
Mar 13 10:31 PM | Buy | $87.84 | 22.98M | 1.30 | 29.99M | $114.60 | 5Lpbi...rW5nf |
Mar 13 10:31 PM | Buy | $87.84 | 21.40M | 1.41 | 30.16M | $123.79 | 3qbCd...6nzKt |
Mar 13 10:31 PM | Buy | $87.84 | 19.63M | 2.04 | 39.97M | $178.87 | 2eGL3...fEQEC |
Mar 13 10:31 PM | Buy | $87.84 | 18.57M | 0.2215 | 4.11M | $19.46 | tkveA...CDbVY |
