SPL Token (SPL)
The live SPL Token price today is $0.057077, with a 24-hour trading volume of $18.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.51K
- 24h Volume
- $18.13K
- 24h Transactions
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6354227773777 SPL for 512536543 SOL
- : 2093449896401 SPL for -170000000 SOL
- : 6339513630210 SPL for -507989080 SOL
- : 5810019825483 SPL for -456760896 SOL
- : 5719376998553 SPL for -441641301 SOL
- : 6354227773777 SPL for -481617355 SOL
- : 2327154494091 SPL for -174056191 SOL
- : 2736139053479 SPL for -203075487 SOL
- : 5044215532665 SPL for -370000000 SOL
- : 14026988466578 SPL for -1000000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:38 PM | SPL / SOL | Sell | $0.057077 | 0.078067 SOL | 6.35M | 0.5125 SOL | $44.96 | 522Sd...D6NYY |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.057133 | 0.078121 SOL | 2.09M | 0.1700 SOL | $14.93 | 4A147...HwBEU |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.057039 | 0.078014 SOL | 6.34M | 0.5080 SOL | $44.62 | 4VV5z...wYTDB |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056906 | 0.077862 SOL | 5.81M | 0.4568 SOL | $40.12 | 63nm4...Fr7Wr |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056783 | 0.077722 SOL | 5.72M | 0.4416 SOL | $38.79 | 2X4c4...L9DLu |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056658 | 0.077580 SOL | 6.35M | 0.4816 SOL | $42.30 | 474qH...4Tguj |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056570 | 0.077480 SOL | 2.33M | 0.1741 SOL | $15.29 | 4bvwp...2ZVSY |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056520 | 0.077422 SOL | 2.74M | 0.2031 SOL | $17.84 | 5n7WG...7tYSm |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056443 | 0.077336 SOL | 5.04M | 0.3700 SOL | $32.50 | 59YL5...wb9to |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.056263 | 0.077130 SOL | 14.03M | 1.00 SOL | $87.84 | 2ViUC...7NynN |
Mar 15 02:02 PM | SPL / SOL | Sell | $0.056204 | 0.077072 SOL | 8.61M | 0.6090 SOL | $53.43 | 4XWxg...wCFzE |
Mar 15 02:02 PM | SPL / SOL | Sell | $0.056297 | 0.077177 SOL | 1.33M | 0.0956 SOL | $8.39 | 5W3ge...2MJ96 |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.056244 | 0.077121 SOL | 6.57M | 0.4679 SOL | $41.02 | bxnEk...W7jNW |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.056131 | 0.076993 SOL | 5.74M | 0.4012 SOL | $35.18 | gNtwg...jz19D |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.056024 | 0.076871 SOL | 6.24M | 0.4289 SOL | $37.60 | 3gmcD...BPNiN |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055940 | 0.076775 SOL | 3.43M | 0.2325 SOL | $20.39 | 4DcFA...CRsR6 |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055878 | 0.076705 SOL | 3.77M | 0.2526 SOL | $22.15 | yGm8z...D8QvN |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055816 | 0.076633 SOL | 3.65M | 0.2422 SOL | $21.24 | 44D99...S663C |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055738 | 0.076544 SOL | 5.81M | 0.3800 SOL | $33.32 | 2fsKM...GdyeK |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055623 | 0.076412 SOL | 8.61M | 0.5521 SOL | $48.42 | 5LdZh...rwoha |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055432 | 0.076194 SOL | 16.15M | 1.00 SOL | $87.69 | 3mmKW...8QZAy |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.055186 | 0.075913 SOL | 17.76M | 1.05 SOL | $92.08 | 5p6kb...ak9sD |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.054940 | 0.075633 SOL | 18.46M | 1.04 SOL | $91.20 | 5fCdR...4VG6Y |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.054686 | 0.075343 SOL | 22.09M | 1.18 SOL | $103.48 | 2VMtT...CXcVj |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.054437 | 0.075060 SOL | 20.75M | 1.05 SOL | $92.08 | 3CnN9...1suxD |
Mar 15 01:22 PM | SPL / SOL | Buy | $0.054196 | 0.074785 SOL | 24.47M | 1.17 SOL | $102.68 | 2UmJg...2qRr6 |
Mar 15 10:35 AM | SPL / SOL | Sell | $0.054117 | 0.074647 SOL | 420.89K | 0.0196 SOL | $1.73 | 4JgXP...Rsc1m |
Mar 15 10:35 AM | SPL / SOL | Buy | $0.054117 | 0.074647 SOL | 420.89K | 0.0196 SOL | $1.73 | 374qb...NjtUc |
Mar 15 10:33 AM | SPL / SOL | Sell | $0.054154 | 0.074693 SOL | 8.59M | 0.4033 SOL | $35.70 | 5eaQV...t6ZA5 |
Mar 15 10:33 AM | SPL / SOL | Sell | $0.054209 | 0.074754 SOL | 2.20M | 0.1046 SOL | $9.26 | 2c2hQ...2dUR1 |
Mar 15 10:31 AM | SPL / SOL | Buy | $0.054177 | 0.074718 SOL | 8.59M | 0.4054 SOL | $35.89 | 3nTsQ...Dzar8 |
Mar 15 10:31 AM | SPL / SOL | Buy | $0.054027 | 0.074549 SOL | 21.99M | 1.00 SOL | $88.53 | 2BWVb...sJJr4 |
Mar 15 10:30 AM | SPL / SOL | Sell | $0.053954 | 0.074465 SOL | 6.38M | 0.2847 SOL | $25.21 | 5Kfze...tv5QJ |
Mar 15 10:30 AM | SPL / SOL | Buy | $0.053974 | 0.074487 SOL | 2.20M | 0.0987 SOL | $8.74 | 2RLYf...cAZUz |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.053938 | 0.074442 SOL | 6.38M | 0.2832 SOL | $25.11 | VA25S...Uechw |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.053785 | 0.074269 SOL | 27.88M | 1.19 SOL | $105.50 | 2MTQ9...JZ5wE |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.053557 | 0.074012 SOL | 26.92M | 1.08 SOL | $95.75 | c6u2U...kiGE3 |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.053336 | 0.073762 SOL | 31.63M | 1.19 SOL | $105.50 | 27yG1...s429b |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.053127 | 0.073528 SOL | 28.92M | 1.02 SOL | $90.43 | sTFjR...nK4kP |
Mar 15 10:29 AM | SPL / SOL | Buy | $0.052935 | 0.073310 SOL | 32.94M | 1.09 SOL | $96.64 | 47DdL...6sYZs |
Mar 15 10:28 AM | SPL / SOL | Sell | $0.052856 | 0.073224 SOL | 7.05M | 0.2272 SOL | $20.12 | 3buKg...QKw5E |
Mar 15 10:21 AM | SPL / SOL | Buy | $0.052858 | 0.073224 SOL | 7.05M | 0.2272 SOL | $20.14 | Zact1...MBkwP |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052860 | 0.073225 SOL | 7.33M | 0.2363 SOL | $20.96 | cS3GF...Nj5Sv |
Mar 15 09:58 AM | SPL / SOL | Buy | $0.052788 | 0.073148 SOL | 31.77M | 1.00 SOL | $88.56 | 3oVmK...hRdjD |
Mar 15 09:58 AM | SPL / SOL | Sell | $0.052718 | 0.073069 SOL | 6.23M | 0.1913 SOL | $16.94 | 4tZ9q...ef4Q7 |
Mar 15 09:51 AM | SPL / SOL | Sell | $0.052736 | 0.073091 SOL | 1.10M | 0.0341 SOL | $3.01 | 5CbzD...AXjs5 |
Mar 15 09:51 AM | SPL / SOL | Buy | $0.052652 | 0.072997 SOL | 33.37M | 1.00 SOL | $88.50 | 4vcP7...1bJEf |
Mar 15 09:51 AM | SPL / SOL | Sell | $0.052569 | 0.072903 SOL | 494.08K | 0.0143 SOL | $1.27 | 4Jo4A...aSuuY |
Mar 15 09:51 AM | SPL / SOL | Sell | $0.052601 | 0.072939 SOL | 12.38M | 0.3638 SOL | $32.19 | 5ezXa...6HW89 |
Mar 15 09:51 AM | SPL / SOL | Sell | $0.052660 | 0.073007 SOL | 11.37M | 0.3419 SOL | $30.24 | 3nWAp...MaB6p |
Mar 15 09:50 AM | SPL / SOL | Sell | $0.052726 | 0.073082 SOL | 14.08M | 0.4338 SOL | $38.37 | 4yd6B...RwwcC |
Mar 15 09:50 AM | SPL / SOL | Sell | $0.052782 | 0.073146 SOL | 6.73M | 0.2115 SOL | $18.71 | 5MyHY...dUZmu |
Mar 15 09:50 AM | SPL / SOL | Sell | $0.052809 | 0.073176 SOL | 3.04M | 0.0967 SOL | $8.55 | 2S5Mc...Cruno |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.052819 | 0.073187 SOL | 246.45K | 0.027853 SOL | $0.6946 | hEMQf...A9FhJ |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.052820 | 0.073188 SOL | 255.35K | 0.028141 SOL | $0.7201 | 53zUk...Jcz28 |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.052925 | 0.073306 SOL | 35.62M | 1.18 SOL | $104.16 | 5yW5D...GyxsG |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.053156 | 0.073568 SOL | 37.98M | 1.35 SOL | $119.85 | 4yyGj...1FpkY |
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053275 | 0.073703 SOL | 2.64M | 0.0978 SOL | $8.65 | 4YSjJ...FQLN7 |
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053263 | 0.073687 SOL | 1.33M | 0.0491 SOL | $4.35 | 2xSjc...byxGn |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053262 | 0.073685 SOL | 796.14K | 0.0293 SOL | $2.60 | 3KhgB...RijFH |
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053262 | 0.073685 SOL | 796.14K | 0.0293 SOL | $2.60 | 5xtHe...1Tmki |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053260 | 0.073683 SOL | 215.83K | 0.027948 SOL | $0.7034 | 38pvY...QHqGH |
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053214 | 0.073631 SOL | 13.47M | 0.4889 SOL | $43.27 | 5dVbX...W3mrQ |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053173 | 0.073585 SOL | 1.46M | 0.0524 SOL | $4.63 | 5JUnu...shU9n |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053182 | 0.073593 SOL | 720.15K | 0.0259 SOL | $2.29 | 3AL3P...yaD52 |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053187 | 0.073599 SOL | 863.32K | 0.0311 SOL | $2.75 | eFT9U...VyrJ8 |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053233 | 0.073651 SOL | 12.59M | 0.4597 SOL | $40.71 | 3WkQM...DeA86 |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053328 | 0.073758 SOL | 14.26M | 0.5360 SOL | $47.46 | PZJMd...72T3k |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053392 | 0.073830 SOL | 3.13M | 0.1199 SOL | $10.62 | 2C1TQ...nEw1w |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053394 | 0.073832 SOL | 2.55M | 0.0978 SOL | $8.66 | NJxnk...WxhN1 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053416 | 0.073857 SOL | 8.51M | 0.3284 SOL | $29.08 | 4tPni...p9qKC |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053493 | 0.073944 SOL | 11.80M | 0.4654 SOL | $41.22 | 26KA3...SpUVY |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053588 | 0.074051 SOL | 12.18M | 0.4933 SOL | $43.69 | 5iwWK...tX3fd |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053624 | 0.074092 SOL | 3.32M | 0.1357 SOL | $12.02 | 3uEhC...HGdN1 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053581 | 0.074043 SOL | 7.33M | 0.2963 SOL | $26.24 | 4HUcD...2REB6 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053601 | 0.074066 SOL | 12.41M | 0.5045 SOL | $44.68 | 4neSx...ywrK1 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053655 | 0.074126 SOL | 664.96K | 0.0274 SOL | $2.43 | 49Ldx...ddAAS |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053671 | 0.074145 SOL | 3.38M | 0.1401 SOL | $12.41 | 2LGQi...TAYbn |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053684 | 0.074160 SOL | 356.20K | 0.0148 SOL | $1.31 | 4CF6B...9eBpB |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053677 | 0.074152 SOL | 1.33M | 0.0553 SOL | $4.90 | 2dz1s...fXSvJ |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053666 | 0.074140 SOL | 1.19M | 0.0494 SOL | $4.37 | 3ZXaS...56ySR |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053661 | 0.074134 SOL | 118.29K | 0.024889 SOL | $0.4330 | 44P4A...tGVXk |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053633 | 0.074102 SOL | 6.73M | 0.2758 SOL | $24.43 | 2vpeW...BqjRr |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053613 | 0.074079 SOL | 1.85M | 0.0755 SOL | $6.69 | Ey9eZ...NQrf4 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053599 | 0.074063 SOL | 5.37M | 0.2184 SOL | $19.34 | 57Zm7...PFEQ9 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053570 | 0.074030 SOL | 1.85M | 0.0746 SOL | $6.61 | Kn4wa...9w5Ly |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053591 | 0.074054 SOL | 7.08M | 0.2870 SOL | $25.42 | 2wMss...NfVuD |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053569 | 0.074030 SOL | 12.41M | 0.5000 SOL | $44.28 | THfBJ...HYnNP |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053487 | 0.073937 SOL | 8.51M | 0.3352 SOL | $29.69 | 5d1r2...dJHDA |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053331 | 0.073761 SOL | 33.81M | 1.27 SOL | $112.58 | 5wadA...ijJXq |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053213 | 0.073627 SOL | 450.23K | 0.0163 SOL | $1.45 | 5ePAT...zy3Jr |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053213 | 0.073628 SOL | 269.54K | 0.029778 SOL | $0.8660 | 66nSn...pmKvN |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053271 | 0.073693 SOL | 16.80M | 0.6202 SOL | $54.93 | 5F4Rc...cA2z3 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053336 | 0.073766 SOL | 1.55M | 0.0583 SOL | $5.17 | 4ivM3...6mQ7a |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053342 | 0.073774 SOL | 248.76K | 0.029386 SOL | $0.8312 | 3HSdC...95BMK |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053349 | 0.073782 SOL | 1.71M | 0.0646 SOL | $5.72 | 3wkAB...4Ljkz |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053358 | 0.073791 SOL | 720.31K | 0.0273 SOL | $2.42 | 5DvdY...nmF7d |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053363 | 0.073797 SOL | 683.53K | 0.0260 SOL | $2.30 | 42EtE...wQ4M4 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053367 | 0.073803 SOL | 622.68K | 0.0237 SOL | $2.10 | 3gfDD...igVj8 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053364 | 0.073799 SOL | 1.46M | 0.0555 SOL | $4.91 | 5cdtQ...Cwzq7 |
