29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.057077, with a 24-hour trading volume of $18.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057077
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51K
24h Volume
$18.13K
24h Transactions
537

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6354227773777 SPL for 512536543 SOL
  • : 2093449896401 SPL for -170000000 SOL
  • : 6339513630210 SPL for -507989080 SOL
  • : 5810019825483 SPL for -456760896 SOL
  • : 5719376998553 SPL for -441641301 SOL
  • : 6354227773777 SPL for -481617355 SOL
  • : 2327154494091 SPL for -174056191 SOL
  • : 2736139053479 SPL for -203075487 SOL
  • : 5044215532665 SPL for -370000000 SOL
  • : 14026988466578 SPL for -1000000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:38 PM
SPL / SOLSell$0.0570770.078067 SOL6.35M0.5125 SOL$44.96522Sd...D6NYY
Mar 15 02:08 PM
SPL / SOLBuy$0.0571330.078121 SOL2.09M0.1700 SOL$14.934A147...HwBEU
Mar 15 02:08 PM
SPL / SOLBuy$0.0570390.078014 SOL6.34M0.5080 SOL$44.624VV5z...wYTDB
Mar 15 02:08 PM
SPL / SOLBuy$0.0569060.077862 SOL5.81M0.4568 SOL$40.1263nm4...Fr7Wr
Mar 15 02:08 PM
SPL / SOLBuy$0.0567830.077722 SOL5.72M0.4416 SOL$38.792X4c4...L9DLu
Mar 15 02:08 PM
SPL / SOLBuy$0.0566580.077580 SOL6.35M0.4816 SOL$42.30474qH...4Tguj
Mar 15 02:08 PM
SPL / SOLBuy$0.0565700.077480 SOL2.33M0.1741 SOL$15.294bvwp...2ZVSY
Mar 15 02:08 PM
SPL / SOLBuy$0.0565200.077422 SOL2.74M0.2031 SOL$17.845n7WG...7tYSm
Mar 15 02:08 PM
SPL / SOLBuy$0.0564430.077336 SOL5.04M0.3700 SOL$32.5059YL5...wb9to
Mar 15 02:08 PM
SPL / SOLBuy$0.0562630.077130 SOL14.03M1.00 SOL$87.842ViUC...7NynN
Mar 15 02:02 PM
SPL / SOLSell$0.0562040.077072 SOL8.61M0.6090 SOL$53.434XWxg...wCFzE
Mar 15 02:02 PM
SPL / SOLSell$0.0562970.077177 SOL1.33M0.0956 SOL$8.395W3ge...2MJ96
Mar 15 01:22 PM
SPL / SOLBuy$0.0562440.077121 SOL6.57M0.4679 SOL$41.02bxnEk...W7jNW
Mar 15 01:22 PM
SPL / SOLBuy$0.0561310.076993 SOL5.74M0.4012 SOL$35.18gNtwg...jz19D
Mar 15 01:22 PM
SPL / SOLBuy$0.0560240.076871 SOL6.24M0.4289 SOL$37.603gmcD...BPNiN
Mar 15 01:22 PM
SPL / SOLBuy$0.0559400.076775 SOL3.43M0.2325 SOL$20.394DcFA...CRsR6
Mar 15 01:22 PM
SPL / SOLBuy$0.0558780.076705 SOL3.77M0.2526 SOL$22.15yGm8z...D8QvN
Mar 15 01:22 PM
SPL / SOLBuy$0.0558160.076633 SOL3.65M0.2422 SOL$21.2444D99...S663C
Mar 15 01:22 PM
SPL / SOLBuy$0.0557380.076544 SOL5.81M0.3800 SOL$33.322fsKM...GdyeK
Mar 15 01:22 PM
SPL / SOLBuy$0.0556230.076412 SOL8.61M0.5521 SOL$48.425LdZh...rwoha
Mar 15 01:22 PM
SPL / SOLBuy$0.0554320.076194 SOL16.15M1.00 SOL$87.693mmKW...8QZAy
Mar 15 01:22 PM
SPL / SOLBuy$0.0551860.075913 SOL17.76M1.05 SOL$92.085p6kb...ak9sD
Mar 15 01:22 PM
SPL / SOLBuy$0.0549400.075633 SOL18.46M1.04 SOL$91.205fCdR...4VG6Y
Mar 15 01:22 PM
SPL / SOLBuy$0.0546860.075343 SOL22.09M1.18 SOL$103.482VMtT...CXcVj
Mar 15 01:22 PM
SPL / SOLBuy$0.0544370.075060 SOL20.75M1.05 SOL$92.083CnN9...1suxD
Mar 15 01:22 PM
SPL / SOLBuy$0.0541960.074785 SOL24.47M1.17 SOL$102.682UmJg...2qRr6
Mar 15 10:35 AM
SPL / SOLSell$0.0541170.074647 SOL420.89K0.0196 SOL$1.734JgXP...Rsc1m
Mar 15 10:35 AM
SPL / SOLBuy$0.0541170.074647 SOL420.89K0.0196 SOL$1.73374qb...NjtUc
Mar 15 10:33 AM
SPL / SOLSell$0.0541540.074693 SOL8.59M0.4033 SOL$35.705eaQV...t6ZA5
Mar 15 10:33 AM
SPL / SOLSell$0.0542090.074754 SOL2.20M0.1046 SOL$9.262c2hQ...2dUR1
Mar 15 10:31 AM
SPL / SOLBuy$0.0541770.074718 SOL8.59M0.4054 SOL$35.893nTsQ...Dzar8
Mar 15 10:31 AM
SPL / SOLBuy$0.0540270.074549 SOL21.99M1.00 SOL$88.532BWVb...sJJr4
Mar 15 10:30 AM
SPL / SOLSell$0.0539540.074465 SOL6.38M0.2847 SOL$25.215Kfze...tv5QJ
Mar 15 10:30 AM
SPL / SOLBuy$0.0539740.074487 SOL2.20M0.0987 SOL$8.742RLYf...cAZUz
Mar 15 10:29 AM
SPL / SOLBuy$0.0539380.074442 SOL6.38M0.2832 SOL$25.11VA25S...Uechw
Mar 15 10:29 AM
SPL / SOLBuy$0.0537850.074269 SOL27.88M1.19 SOL$105.502MTQ9...JZ5wE
Mar 15 10:29 AM
SPL / SOLBuy$0.0535570.074012 SOL26.92M1.08 SOL$95.75c6u2U...kiGE3
Mar 15 10:29 AM
SPL / SOLBuy$0.0533360.073762 SOL31.63M1.19 SOL$105.5027yG1...s429b
Mar 15 10:29 AM
SPL / SOLBuy$0.0531270.073528 SOL28.92M1.02 SOL$90.43sTFjR...nK4kP
Mar 15 10:29 AM
SPL / SOLBuy$0.0529350.073310 SOL32.94M1.09 SOL$96.6447DdL...6sYZs
Mar 15 10:28 AM
SPL / SOLSell$0.0528560.073224 SOL7.05M0.2272 SOL$20.123buKg...QKw5E
Mar 15 10:21 AM
SPL / SOLBuy$0.0528580.073224 SOL7.05M0.2272 SOL$20.14Zact1...MBkwP
Mar 15 10:21 AM
SPL / SOLSell$0.0528600.073225 SOL7.33M0.2363 SOL$20.96cS3GF...Nj5Sv
Mar 15 09:58 AM
SPL / SOLBuy$0.0527880.073148 SOL31.77M1.00 SOL$88.563oVmK...hRdjD
Mar 15 09:58 AM
SPL / SOLSell$0.0527180.073069 SOL6.23M0.1913 SOL$16.944tZ9q...ef4Q7
Mar 15 09:51 AM
SPL / SOLSell$0.0527360.073091 SOL1.10M0.0341 SOL$3.015CbzD...AXjs5
Mar 15 09:51 AM
SPL / SOLBuy$0.0526520.072997 SOL33.37M1.00 SOL$88.504vcP7...1bJEf
Mar 15 09:51 AM
SPL / SOLSell$0.0525690.072903 SOL494.08K0.0143 SOL$1.274Jo4A...aSuuY
Mar 15 09:51 AM
SPL / SOLSell$0.0526010.072939 SOL12.38M0.3638 SOL$32.195ezXa...6HW89
Mar 15 09:51 AM
SPL / SOLSell$0.0526600.073007 SOL11.37M0.3419 SOL$30.243nWAp...MaB6p
Mar 15 09:50 AM
SPL / SOLSell$0.0527260.073082 SOL14.08M0.4338 SOL$38.374yd6B...RwwcC
Mar 15 09:50 AM
SPL / SOLSell$0.0527820.073146 SOL6.73M0.2115 SOL$18.715MyHY...dUZmu
Mar 15 09:50 AM
SPL / SOLSell$0.0528090.073176 SOL3.04M0.0967 SOL$8.552S5Mc...Cruno
Mar 15 09:49 AM
SPL / SOLSell$0.0528190.073187 SOL246.45K0.027853 SOL$0.6946hEMQf...A9FhJ
Mar 15 09:49 AM
SPL / SOLSell$0.0528200.073188 SOL255.35K0.028141 SOL$0.720153zUk...Jcz28
Mar 15 09:49 AM
SPL / SOLSell$0.0529250.073306 SOL35.62M1.18 SOL$104.165yW5D...GyxsG
Mar 15 09:49 AM
SPL / SOLSell$0.0531560.073568 SOL37.98M1.35 SOL$119.854yyGj...1FpkY
Mar 15 09:48 AM
SPL / SOLBuy$0.0532750.073703 SOL2.64M0.0978 SOL$8.654YSjJ...FQLN7
Mar 15 09:48 AM
SPL / SOLBuy$0.0532630.073687 SOL1.33M0.0491 SOL$4.352xSjc...byxGn
Mar 15 09:48 AM
SPL / SOLSell$0.0532620.073685 SOL796.14K0.0293 SOL$2.603KhgB...RijFH
Mar 15 09:48 AM
SPL / SOLBuy$0.0532620.073685 SOL796.14K0.0293 SOL$2.605xtHe...1Tmki
Mar 15 09:48 AM
SPL / SOLSell$0.0532600.073683 SOL215.83K0.027948 SOL$0.703438pvY...QHqGH
Mar 15 09:48 AM
SPL / SOLBuy$0.0532140.073631 SOL13.47M0.4889 SOL$43.275dVbX...W3mrQ
Mar 15 09:48 AM
SPL / SOLSell$0.0531730.073585 SOL1.46M0.0524 SOL$4.635JUnu...shU9n
Mar 15 09:48 AM
SPL / SOLSell$0.0531820.073593 SOL720.15K0.0259 SOL$2.293AL3P...yaD52
Mar 15 09:48 AM
SPL / SOLSell$0.0531870.073599 SOL863.32K0.0311 SOL$2.75eFT9U...VyrJ8
Mar 15 09:48 AM
SPL / SOLSell$0.0532330.073651 SOL12.59M0.4597 SOL$40.713WkQM...DeA86
Mar 15 09:48 AM
SPL / SOLSell$0.0533280.073758 SOL14.26M0.5360 SOL$47.46PZJMd...72T3k
Mar 15 09:48 AM
SPL / SOLSell$0.0533920.073830 SOL3.13M0.1199 SOL$10.622C1TQ...nEw1w
Mar 15 09:47 AM
SPL / SOLBuy$0.0533940.073832 SOL2.55M0.0978 SOL$8.66NJxnk...WxhN1
Mar 15 09:47 AM
SPL / SOLSell$0.0534160.073857 SOL8.51M0.3284 SOL$29.084tPni...p9qKC
Mar 15 09:47 AM
SPL / SOLSell$0.0534930.073944 SOL11.80M0.4654 SOL$41.2226KA3...SpUVY
Mar 15 09:47 AM
SPL / SOLSell$0.0535880.074051 SOL12.18M0.4933 SOL$43.695iwWK...tX3fd
Mar 15 09:47 AM
SPL / SOLBuy$0.0536240.074092 SOL3.32M0.1357 SOL$12.023uEhC...HGdN1
Mar 15 09:47 AM
SPL / SOLBuy$0.0535810.074043 SOL7.33M0.2963 SOL$26.244HUcD...2REB6
Mar 15 09:47 AM
SPL / SOLSell$0.0536010.074066 SOL12.41M0.5045 SOL$44.684neSx...ywrK1
Mar 15 09:47 AM
SPL / SOLSell$0.0536550.074126 SOL664.96K0.0274 SOL$2.4349Ldx...ddAAS
Mar 15 09:47 AM
SPL / SOLSell$0.0536710.074145 SOL3.38M0.1401 SOL$12.412LGQi...TAYbn
Mar 15 09:47 AM
SPL / SOLBuy$0.0536840.074160 SOL356.20K0.0148 SOL$1.314CF6B...9eBpB
Mar 15 09:47 AM
SPL / SOLBuy$0.0536770.074152 SOL1.33M0.0553 SOL$4.902dz1s...fXSvJ
Mar 15 09:47 AM
SPL / SOLBuy$0.0536660.074140 SOL1.19M0.0494 SOL$4.373ZXaS...56ySR
Mar 15 09:47 AM
SPL / SOLBuy$0.0536610.074134 SOL118.29K0.024889 SOL$0.433044P4A...tGVXk
Mar 15 09:47 AM
SPL / SOLBuy$0.0536330.074102 SOL6.73M0.2758 SOL$24.432vpeW...BqjRr
Mar 15 09:47 AM
SPL / SOLSell$0.0536130.074079 SOL1.85M0.0755 SOL$6.69Ey9eZ...NQrf4
Mar 15 09:47 AM
SPL / SOLBuy$0.0535990.074063 SOL5.37M0.2184 SOL$19.3457Zm7...PFEQ9
Mar 15 09:47 AM
SPL / SOLBuy$0.0535700.074030 SOL1.85M0.0746 SOL$6.61Kn4wa...9w5Ly
Mar 15 09:47 AM
SPL / SOLSell$0.0535910.074054 SOL7.08M0.2870 SOL$25.422wMss...NfVuD
Mar 15 09:47 AM
SPL / SOLBuy$0.0535690.074030 SOL12.41M0.5000 SOL$44.28THfBJ...HYnNP
Mar 15 09:47 AM
SPL / SOLBuy$0.0534870.073937 SOL8.51M0.3352 SOL$29.695d1r2...dJHDA
Mar 15 09:47 AM
SPL / SOLBuy$0.0533310.073761 SOL33.81M1.27 SOL$112.585wadA...ijJXq
Mar 15 09:47 AM
SPL / SOLSell$0.0532130.073627 SOL450.23K0.0163 SOL$1.455ePAT...zy3Jr
Mar 15 09:47 AM
SPL / SOLBuy$0.0532130.073628 SOL269.54K0.029778 SOL$0.866066nSn...pmKvN
Mar 15 09:47 AM
SPL / SOLSell$0.0532710.073693 SOL16.80M0.6202 SOL$54.935F4Rc...cA2z3
Mar 15 09:47 AM
SPL / SOLSell$0.0533360.073766 SOL1.55M0.0583 SOL$5.174ivM3...6mQ7a
Mar 15 09:47 AM
SPL / SOLSell$0.0533420.073774 SOL248.76K0.029386 SOL$0.83123HSdC...95BMK
Mar 15 09:47 AM
SPL / SOLSell$0.0533490.073782 SOL1.71M0.0646 SOL$5.723wkAB...4Ljkz
Mar 15 09:47 AM
SPL / SOLSell$0.0533580.073791 SOL720.31K0.0273 SOL$2.425DvdY...nmF7d
Mar 15 09:47 AM
SPL / SOLSell$0.0533630.073797 SOL683.53K0.0260 SOL$2.3042EtE...wQ4M4
Mar 15 09:47 AM
SPL / SOLSell$0.0533670.073803 SOL622.68K0.0237 SOL$2.103gfDD...igVj8
Mar 15 09:47 AM
SPL / SOLBuy$0.0533640.073799 SOL1.46M0.0555 SOL$4.915cdtQ...Cwzq7