SOL/SPL Pool
The live SOL/SPL price today is $88.60, with a 24-hour trading volume of $17.16K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $17.16K
- 24h Buy Volume
- $8.48K
- 24h Sell Volume
- $8.68K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 251
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19555554 SOL for -420890529805 SPL
- : -19555555 SOL for 420890529805 SPL
- : 403288972 SOL for -8594654238915 SPL
- : 104556578 SOL for -2199358885226 SPL
- : -405439349 SOL for 8594654238915 SPL
- : -1000000000 SOL for 21987259099697 SPL
- : 284688646 SOL for -6377195515077 SPL
- : -98666666 SOL for 2199358885226 SPL
- : -283219639 SOL for 6377195515077 SPL
- : -1190000000 SOL for 27877108142833 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:35 AM | Buy | $88.60 | 21.52M | 0.0196 | 420.89K | $1.73 | 4JgXP...Rsc1m |
Mar 15 10:35 AM | Sell | $88.60 | 21.52M | 0.0196 | 420.89K | $1.73 | 374qb...NjtUc |
Mar 15 10:33 AM | Buy | $88.52 | 21.31M | 0.4033 | 8.59M | $35.70 | 5eaQV...t6ZA5 |
Mar 15 10:33 AM | Buy | $88.52 | 21.04M | 0.1046 | 2.20M | $9.26 | 2c2hQ...2dUR1 |
Mar 15 10:31 AM | Sell | $88.53 | 21.20M | 0.4054 | 8.59M | $35.89 | 3nTsQ...Dzar8 |
Mar 15 10:31 AM | Sell | $88.53 | 21.99M | 1.00 | 21.99M | $88.53 | 2BWVb...sJJr4 |
Mar 15 10:30 AM | Buy | $88.56 | 22.40M | 0.2847 | 6.38M | $25.21 | 5Kfze...tv5QJ |
Mar 15 10:30 AM | Sell | $88.57 | 22.29M | 0.0987 | 2.20M | $8.74 | 2RLYf...cAZUz |
Mar 15 10:29 AM | Sell | $88.66 | 22.52M | 0.2832 | 6.38M | $25.11 | VA25S...Uechw |
Mar 15 10:29 AM | Sell | $88.66 | 23.43M | 1.19 | 27.88M | $105.50 | 2MTQ9...JZ5wE |
Mar 15 10:29 AM | Sell | $88.66 | 24.93M | 1.08 | 26.92M | $95.75 | c6u2U...kiGE3 |
Mar 15 10:29 AM | Sell | $88.66 | 26.58M | 1.19 | 31.63M | $105.50 | 27yG1...s429b |
Mar 15 10:29 AM | Sell | $88.66 | 28.35M | 1.02 | 28.92M | $90.43 | sTFjR...nK4kP |
Mar 15 10:29 AM | Sell | $88.66 | 30.22M | 1.09 | 32.94M | $96.64 | 47DdL...6sYZs |
Mar 15 10:28 AM | Buy | $88.59 | 31.02M | 0.2272 | 7.05M | $20.12 | 3buKg...QKw5E |
Mar 15 10:21 AM | Sell | $88.66 | 31.02M | 0.2272 | 7.05M | $20.14 | Zact1...MBkwP |
Mar 15 10:21 AM | Buy | $88.69 | 31.01M | 0.2363 | 7.33M | $20.96 | cS3GF...Nj5Sv |
Mar 15 09:58 AM | Sell | $88.56 | 31.77M | 1.00 | 31.77M | $88.56 | 3oVmK...hRdjD |
Mar 15 09:58 AM | Buy | $88.56 | 32.58M | 0.1913 | 6.23M | $16.94 | 4tZ9q...ef4Q7 |
Mar 15 09:51 AM | Buy | $88.50 | 32.35M | 0.0341 | 1.10M | $3.01 | 5CbzD...AXjs5 |
