STRATEGIC PETROLEUM RESERVE4

STRATEGIC PETROLEUM RESERVE4 Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6266	0.0₆7208 SOL	15.06M	10.86 SOL	$943.82	4fkr1...f2oue
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6295	0.0₆7242 SOL	15.64M	11.33 SOL	$984.76	4fkr1...f2oue
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6265	0.0₆7208 SOL	16.23M	11.70 SOL	$1.02K	2wnDL...2y5yT
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6295	0.0₆7242 SOL	16.71M	12.10 SOL	$1.05K	2wnDL...2y5yT
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6247	0.0₆7186 SOL	15.20M	10.92 SOL	$949.20	2t9Gs...G9M5R
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6271	0.0₆7215 SOL	16.25M	11.72 SOL	$1.02K	2t9Gs...G9M5R
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6233	0.0₆7170 SOL	15.82M	11.34 SOL	$985.71	5Yrtm...fYpth
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6288	0.0₆7234 SOL	13.36M	9.66 SOL	$840.05	5Yrtm...fYpth
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6262	0.0₆7204 SOL	14.31M	10.31 SOL	$895.92	teXgH...9xXBT
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6283	0.0₆7228 SOL	15.83M	11.44 SOL	$994.68	teXgH...9xXBT
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6246	0.0₆7185 SOL	15.62M	11.23 SOL	$975.76	xJEU9...WF164
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6287	0.0₆7232 SOL	14.85M	10.74 SOL	$933.41	xJEU9...WF164
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6252	0.0₆7192 SOL	14.83M	10.67 SOL	$927.27	4Bq6p...diuPu
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6279	0.0₆7223 SOL	15.63M	11.29 SOL	$981.19	4Bq6p...diuPu
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6232	0.0₆7169 SOL	14.26M	10.22 SOL	$888.66	3hb4D...L2yhe
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6251	0.0₆7191 SOL	15.98M	11.49 SOL	$998.51	3hb4D...L2yhe
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6203	0.0₆7136 SOL	14.49M	10.34 SOL	$898.91	5pkiJ...fppwY
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6215	0.0₆7150 SOL	17.01M	12.16 SOL	$1.06K	5pkiJ...fppwY
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6154	0.0₆7079 SOL	13.96M	9.88 SOL	$858.80	3NGAM...HM3co
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6182	0.0₆7112 SOL	14.50M	10.31 SOL	$896.31	3NGAM...HM3co
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6158	0.0₆7084 SOL	15.57M	11.03 SOL	$958.56	5vRYx...QEerA
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6192	0.0₆7124 SOL	15.44M	11.00 SOL	$955.74	5vRYx...QEerA
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6175	0.0₆7104 SOL	17.41M	12.36 SOL	$1.07K	4nsWv...KHfh8
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6229	0.0₆7166 SOL	15.10M	10.82 SOL	$940.63	4nsWv...KHfh8
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6186	0.0₆7117 SOL	14.26M	10.15 SOL	$882.25	4bbQk...f9RPk
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6195	0.0₆7127 SOL	17.22M	12.27 SOL	$1.07K	4bbQk...f9RPk
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6153	0.0₆7078 SOL	16.36M	11.58 SOL	$1.01K	votVL...ehhzB
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6188	0.0₆7119 SOL	16.17M	11.51 SOL	$1.00K	votVL...ehhzB
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6132	0.0₆7055 SOL	13.75M	9.70 SOL	$843.27	41Ubr...1ZX3S
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6143	0.0₆7067 SOL	16.40M	11.59 SOL	$1.01K	41Ubr...1ZX3S
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6093	0.0₆7010 SOL	14.58M	10.22 SOL	$888.17	2nPBo...W8gRu
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6133	0.0₆7056 SOL	13.76M	9.71 SOL	$843.86	2nPBo...W8gRu
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6117	0.0₆7038 SOL	15.82M	11.13 SOL	$967.56	2eLS2...zamNZ
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6161	0.0₆7089 SOL	14.55M	10.31 SOL	$896.45	2eLS2...zamNZ
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6123	0.0₆7044 SOL	13.98M	9.85 SOL	$855.85	2C1hg...hNK5h
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6154	0.0₆7080 SOL	14.22M	10.07 SOL	$875.10	2C1hg...hNK5h
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6122	0.0₆7042 SOL	14.40M	10.14 SOL	$881.42	wN9Py...ga3sU
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6154	0.0₆7079 SOL	14.52M	10.28 SOL	$893.61	wN9Py...ga3sU
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6147	0.0₆7071 SOL	17.65M	12.48 SOL	$1.09K	3PtXM...cxQPc
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6209	0.0₆7142 SOL	14.37M	10.27 SOL	$892.33	3PtXM...cxQPc
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6200	0.0₆7132 SOL	17.22M	12.28 SOL	$1.07K	5X7Dg...pz9Bg
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6232	0.0₆7169 SOL	17.36M	12.44 SOL	$1.08K	5X7Dg...pz9Bg
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6198	0.0₆7130 SOL	17.44M	12.44 SOL	$1.08K	CiEwv...QeWCT
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6251	0.0₆7191 SOL	15.27M	10.98 SOL	$954.57	CiEwv...QeWCT
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6222	0.0₆7158 SOL	15.94M	11.41 SOL	$991.93	S5XfW...Avysw
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6244	0.0₆7183 SOL	17.27M	12.40 SOL	$1.08K	S5XfW...Avysw
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6201	0.0₆7133 SOL	16.29M	11.62 SOL	$1.01K	5WC39...Z7vHh
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6231	0.0₆7167 SOL	16.81M	12.05 SOL	$1.05K	5WC39...Z7vHh
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6193	0.0₆7123 SOL	16.41M	11.69 SOL	$1.02K	4P89Y...ZJpNZ
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6227	0.0₆7162 SOL	16.35M	11.71 SOL	$1.02K	4P89Y...ZJpNZ
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6169	0.0₆7096 SOL	13.74M	9.75 SOL	$847.48	3AxJH...rJ4rd
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6189	0.0₆7119 SOL	15.33M	10.91 SOL	$948.65	3AxJH...rJ4rd
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6154	0.0₆7079 SOL	15.29M	10.82 SOL	$940.79	2HPXp...cqfJE
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6203	0.0₆7135 SOL	13.54M	9.66 SOL	$839.79	2HPXp...cqfJE
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6187	0.0₆7116 SOL	15.60M	11.10 SOL	$965.23	2zBVM...2xjuJ
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6224	0.0₆7159 SOL	15.27M	10.93 SOL	$950.41	2zBVM...2xjuJ
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6192	0.0₆7122 SOL	15.58M	11.09 SOL	$964.39	31jCb...7Rcag
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6212	0.0₆7145 SOL	17.13M	12.24 SOL	$1.06K	31jCb...7Rcag
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6151	0.0₆7075 SOL	14.07M	9.95 SOL	$865.25	5mhJ4...eKfjg
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6183	0.0₆7112 SOL	14.21M	10.10 SOL	$878.27	5mhJ4...eKfjg
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6170	0.0₆7097 SOL	16.66M	11.82 SOL	$1.03K	hDi5Q...RzVmR
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6229	0.0₆7165 SOL	13.76M	9.86 SOL	$856.83	hDi5Q...RzVmR
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6208	0.0₆7140 SOL	15.22M	10.87 SOL	$944.76	4snDQ...UzVJ3
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6239	0.0₆7176 SOL	15.50M	11.12 SOL	$967.10	4snDQ...UzVJ3
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6214	0.0₆7147 SOL	16.56M	11.84 SOL	$1.03K	23Kp5...MRcLM
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6261	0.0₆7201 SOL	15.09M	10.87 SOL	$944.88	23Kp5...MRcLM
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6228	0.0₆7163 SOL	15.35M	10.99 SOL	$955.93	5x8mh...Fvi5N
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6265	0.0₆7206 SOL	15.00M	10.81 SOL	$939.76	5x8mh...Fvi5N
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6223	0.0₆7157 SOL	14.17M	10.14 SOL	$881.58	4FL1j...rFgX7
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6262	0.0₆7202 SOL	13.63M	9.82 SOL	$853.59	4FL1j...rFgX7
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6258	0.0₆7198 SOL	17.11M	12.31 SOL	$1.07K	KzqGB...7nPms
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6306	0.0₆7253 SOL	15.58M	11.30 SOL	$982.32	KzqGB...7nPms
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6267	0.0₆7208 SOL	15.15M	10.92 SOL	$949.43	4fuNc...TxZ9T
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6283	0.0₆7227 SOL	17.15M	12.39 SOL	$1.08K	4fuNc...TxZ9T
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6221	0.0₆7155 SOL	14.05M	10.05 SOL	$874.13	5KGR5...evz1H
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6243	0.0₆7181 SOL	15.36M	11.03 SOL	$959.18	5KGR5...evz1H
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6195	0.0₆7125 SOL	13.81M	9.84 SOL	$855.64	bZvxB...bZ6yV
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6229	0.0₆7165 SOL	13.72M	9.83 SOL	$854.69	bZvxB...bZ6yV
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6201	0.0₆7132 SOL	14.38M	10.26 SOL	$891.74	2jAAo...QD6zt
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6220	0.0₆7154 SOL	16.07M	11.49 SOL	$999.27	2jAAo...QD6zt
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6188	0.0₆7117 SOL	16.36M	11.64 SOL	$1.01K	41tgZ...43hyH
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6221	0.0₆7155 SOL	16.40M	11.74 SOL	$1.02K	41tgZ...43hyH
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6197	0.0₆7127 SOL	17.54M	12.50 SOL	$1.09K	3th2k...w6VvE
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6242	0.0₆7179 SOL	16.26M	11.67 SOL	$1.01K	3th2k...w6VvE
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6195	0.0₆7125 SOL	14.85M	10.58 SOL	$919.75	34DH3...VU7wR
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6208	0.0₆7140 SOL	17.17M	12.26 SOL	$1.07K	34DH3...VU7wR
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6153	0.0₆7076 SOL	14.77M	10.45 SOL	$908.94	2EpB9...HcVQ6
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6193	0.0₆7122 SOL	14.03M	9.99 SOL	$868.95	2EpB9...HcVQ6
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6160	0.0₆7085 SOL	14.27M	10.11 SOL	$878.85	4XY1j...WynCj
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6173	0.0₆7100 SOL	16.69M	11.85 SOL	$1.03K	4XY1j...WynCj
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6129	0.0₆7049 SOL	15.52M	10.94 SOL	$951.38	3sbwc...W8bjU
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6173	0.0₆7100 SOL	14.22M	10.09 SOL	$877.61	3sbwc...W8bjU
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6151	0.0₆7075 SOL	15.60M	11.04 SOL	$959.68	2ubHo...jhR8o
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6172	0.0₆7098 SOL	17.13M	12.16 SOL	$1.06K	2ubHo...jhR8o
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6123	0.0₆7042 SOL	15.50M	10.91 SOL	$948.99	42ht7...sHrsQ
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6167	0.0₆7092 SOL	14.31M	10.15 SOL	$882.66	42ht7...sHrsQ
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6162	0.0₆7086 SOL	17.62M	12.48 SOL	$1.09K	57XQM...6H2di
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6214	0.0₆7147 SOL	15.44M	11.04 SOL	$959.61	57XQM...6H2di
Mar 12 01:29 PM	SPR / SOL	Sell	$0.0₄6196	0.0₆7126 SOL	17.36M	12.37 SOL	$1.08K	oBwak...uLCNX
Mar 12 01:29 PM	SPR / SOL	Buy	$0.0₄6235	0.0₆7171 SOL	16.75M	12.01 SOL	$1.04K	oBwak...uLCNX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		23h	$86.92	8.91K	$7.61M	-	-	-0.12%	$803.93M

What is the price of STRATEGIC PETROLEUM RESERVE4 (SPR)?

The current price for STRATEGIC PETROLEUM RESERVE4 (SPR) on the Solana chain is $0.0₄6280. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC PETROLEUM RESERVE4 (SPR)?

The Fully Diluted Valuation (FDV) of STRATEGIC PETROLEUM RESERVE4 (SPR) is $62.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC PETROLEUM RESERVE4 (SPR)?

You can buy STRATEGIC PETROLEUM RESERVE4 on decentralized exchanges (DEXes) on the Solana chain. Check the STRATEGIC PETROLEUM RESERVE4 Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is STRATEGIC PETROLEUM RESERVE4 (SPR) liquidity?

The total liquidity for STRATEGIC PETROLEUM RESERVE4 (SPR) across all pools on Solana is $36.48. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, STRATEGIC PETROLEUM RESERVE4?

STRATEGIC PETROLEUM RESERVE4 (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄6280. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC PETROLEUM RESERVE4

STRATEGIC PETROLEUM RESERVE4 (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046280 with a fully diluted valuation of $62.80K.

SOL/SPR on PumpSwap

STRATEGIC PETROLEUM RESERVE4 (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STRATEGIC PETROLEUM RESERVE4

About STRATEGIC PETROLEUM RESERVE4