SOL/SPR Pool
The live SOL/SPR price today is $86.92, with a 24-hour trading volume of $7.62M. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $7.62M
- 24h Buy Volume
- $3.80M
- 24h Sell Volume
- $3.82M
- Liquidity
- No data
- 24h Transactions
- 8934
- 24h Buys
- 3960
- 24h Sells
- 4974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) STRATEGIC PETROLEUM RESERVE4 (SPR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 10857908026 SOL for -15063982769966 SPR
- : -11328861635 SOL for 15644875454699 SPR
- : 11695791480 SOL for -16228215843504 SPR
- : -12102779989 SOL for 16713291213251 SPR
- : 10919804471 SOL for -15196925529106 SPR
- : -11720504965 SOL for 16246658588410 SPR
- : 11339836177 SOL for -15816535699308 SPR
- : -9664068481 SOL for 13360071743152 SPR
- : 10306900984 SOL for -14308741658815 SPR
- : -11443008963 SOL for 15833586756861 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 10.86 | 15.06M | $943.82 | 4fkr1...f2oue |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 11.33 | 15.64M | $984.76 | 4fkr1...f2oue |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 11.70 | 16.23M | $1.02K | 2wnDL...2y5yT |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 12.10 | 16.71M | $1.05K | 2wnDL...2y5yT |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 10.92 | 15.20M | $949.20 | 2t9Gs...G9M5R |
Mar 12 01:29 PM | Sell | $86.92 | 1.39M | 11.72 | 16.25M | $1.02K | 2t9Gs...G9M5R |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 11.34 | 15.82M | $985.71 | 5Yrtm...fYpth |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 9.66 | 13.36M | $840.05 | 5Yrtm...fYpth |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 10.31 | 14.31M | $895.92 | teXgH...9xXBT |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 11.44 | 15.83M | $994.68 | teXgH...9xXBT |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 11.23 | 15.62M | $975.76 | xJEU9...WF164 |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 10.74 | 14.85M | $933.41 | xJEU9...WF164 |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 10.67 | 14.83M | $927.27 | 4Bq6p...diuPu |
Mar 12 01:29 PM | Sell | $86.92 | 1.38M | 11.29 | 15.63M | $981.19 | 4Bq6p...diuPu |
Mar 12 01:29 PM | Buy | $86.92 | 1.39M | 10.22 | 14.26M | $888.66 | 3hb4D...L2yhe |
Mar 12 01:29 PM | Sell | $86.92 | 1.39M | 11.49 | 15.98M | $998.51 | 3hb4D...L2yhe |
Mar 12 01:29 PM | Buy | $86.92 | 1.40M | 10.34 | 14.49M | $898.91 | 5pkiJ...fppwY |
Mar 12 01:29 PM | Sell | $86.92 | 1.40M | 12.16 | 17.01M | $1.06K | 5pkiJ...fppwY |
Mar 12 01:29 PM | Buy | $86.92 | 1.41M | 9.88 | 13.96M | $858.80 | 3NGAM...HM3co |
Mar 12 01:29 PM | Sell | $86.92 | 1.41M | 10.31 | 14.50M | $896.31 | 3NGAM...HM3co |
