Smoking Chicken Fish

Smoking Chicken Fish Price (SCF)

Date	Market	Type	Price (USD)	Price	SCF	2nd ASSET	Total	TXN
Mar 15 07:09 PM	SCF / SOL	Sell	$0.0₅7428	0.0₇8443 SOL	38.66K	0.0₂3265 SOL	$0.2871	L255c...jH7Tn
Mar 15 11:38 AM	SCF / SOL	Sell	$0.0₅7459	0.0₇8446 SOL	119.77K	0.0101 SOL	$0.8932	67LbK...8C4ug
Mar 15 08:46 AM	SCF / SOL	Sell	$0.0₅7479	0.0₇8454 SOL	425.26K	0.0359 SOL	$3.18	4SNFC...BXyUz
Mar 15 06:21 AM	SCF / SOL	Sell	$0.0₅7614	0.0₇8614 SOL	10.13M	0.8722 SOL	$77.10	hdRGP...8HqmY
Mar 15 01:08 AM	SCF / SOL	Sell	$0.0₅7701	0.0₇8770 SOL	8.85K	0.0₃7760 SOL	$0.0681	2mMrm...JQgWS
Mar 14 10:56 PM	SCF / SOL	Sell	$0.0₅7658	0.0₇8771 SOL	13.72K	0.0₂1204 SOL	$0.1050	2m7qS...bCRAk
Mar 14 06:19 PM	SCF / SOL	Sell	$0.0₅7631	0.0₇8783 SOL	770.87K	0.0677 SOL	$5.88	55fKh...C99D5
Mar 14 03:20 PM	SCF / SOL	Sell	$0.0₅7647	0.0₇8800 SOL	300.50K	0.0264 SOL	$2.30	xuhsr...7JVAY
Mar 13 11:17 PM	SCF / SOL	Sell	$0.0₅7824	0.0₇8883 SOL	4.90M	0.4353 SOL	$38.34	3c1Sj...yUbKz
Mar 13 09:41 PM	SCF / SOL	Sell	$0.0₅7948	0.0₇8971 SOL	540.90K	0.0485 SOL	$4.30	4HHuS...cnMWr
Mar 13 04:52 PM	SCF / SOL	Sell	$0.0₅8058	0.0₇8972 SOL	17.26	0.0₅1548 SOL	$0.0₃1391	3QuDB...9LKjX
Mar 13 02:17 PM	SCF / SOL	Sell	$0.0₅8263	0.0₇8945 SOL	8.00K	0.0₃7152 SOL	$0.0661	4pYjS...aUxua
Mar 13 11:24 AM	SCF / SOL	Sell	$0.0₅8060	0.0₇8947 SOL	115.88K	0.0104 SOL	$0.9340	DAw8E...7fnQM
Mar 13 11:24 AM	SCF / SOL	Sell	$0.0₅8064	0.0₇8950 SOL	115.47K	0.0103 SOL	$0.9310	2N1Uu...rGrKC
Mar 13 09:28 AM	SCF / SOL	Sell	$0.0₅8266	0.0₇9265 SOL	18.62M	1.72 SOL	$153.90	65tTr...Xsr2R
Mar 12 10:59 PM	SCF / SOL	Sell	$0.0₅8266	0.0₇9588 SOL	1.04K	0.0₄9971 SOL	$0.0₂8595	yBQ9d...4S8QT
Mar 12 08:24 PM	SCF / SOL	Sell	$0.0₅8355	0.0₇9625 SOL	2.03M	0.1958 SOL	$16.99	3WeS1...wnwe3
Mar 12 07:26 PM	SCF / SOL	Buy	$0.0₅8401	0.0₇9744 SOL	2.30M	0.2243 SOL	$19.34	4nbHi...sh3AL
Mar 12 09:11 AM	SCF / SOL	Sell	$0.0₅8178	0.0₇9543 SOL	3.05K	0.0₃2908 SOL	$0.0249	2cWKP...a2LBy
Mar 12 09:09 AM	SCF / SOL	Sell	$0.0₅8175	0.0₇9543 SOL	948.02	0.0₄9047 SOL	$0.0₂7750	5Ee1j...X4x1r
Mar 12 08:00 AM	SCF / SOL	Sell	$0.0₅8217	0.0₇9567 SOL	1.36M	0.1301 SOL	$11.17	29cfC...Kki3S
Mar 12 04:06 AM	SCF / SOL	Sell	$0.0₅8124	0.0₇9535 SOL	217.64K	0.0208 SOL	$1.77	4bLZu...VXcz1
Mar 12 02:39 AM	SCF / SOL	Sell	$0.0₅8256	0.0₇9641 SOL	5.68M	0.5473 SOL	$46.86	3iXQ4...9nQbu
Mar 12 01:34 AM	SCF / SOL	Sell	$0.0₅8404	0.0₇9745 SOL	25.58K	0.0₂2493 SOL	$0.2149	2wQEj...pf1u6
Mar 11 09:46 PM	SCF / SOL	Buy	$0.0₅8406	0.0₇9614 SOL	14.11M	1.36 SOL	$118.60	4Ute1...WEJ2B
Mar 11 09:40 PM	SCF / SOL	Buy	$0.0₅8088	0.0₇9253 SOL	6.54M	0.6054 SOL	$52.92	3acF9...sEx5N
Mar 11 07:45 PM	SCF / SOL	Sell	$0.0₅7738	0.0₇8868 SOL	5.32K	0.0₃4715 SOL	$0.0411	2FLfN...ZadKa
Mar 11 03:18 PM	SCF / SOL	Sell	$0.0₅7529	0.0₇8790 SOL	131.26K	0.0115 SOL	$0.9882	4DkSw...iW3z6
Mar 11 03:09 PM	SCF / SOL	Sell	$0.0₅7595	0.0₇8826 SOL	2.15M	0.1901 SOL	$16.36	2uyJA...mBkjb
Mar 11 01:01 PM	SCF / SOL	Sell	$0.0₅7551	0.0₇8864 SOL	231.52K	0.0205 SOL	$1.75	5dZRb...NSnvT
Mar 11 11:22 AM	SCF / SOL	Sell	$0.0₅7543	0.0₇8868 SOL	1.36K	0.0₃1211 SOL	$0.0103	HPdA3...VFLJK
Mar 11 08:32 AM	SCF / SOL	Sell	$0.0₅7531	0.0₇8845 SOL	1.15M	0.1013 SOL	$8.63	2kXhG...p9FBY
Mar 11 07:23 AM	SCF / SOL	Sell	$0.0₅7617	0.0₇8865 SOL	78.58K	0.0₂6966 SOL	$0.5985	62X4P...gW3Aw
Mar 11 12:32 AM	SCF / SOL	Sell	$0.0₅7613	0.0₇8870 SOL	261.83K	0.0232 SOL	$1.99	4esRH...P4uEF
Mar 10 08:46 PM	SCF / SOL	Sell	$0.0₅8119	0.0₇9426 SOL	32.40M	3.05 SOL	$263.01	3K2DT...5LA8y
Mar 10 07:07 PM	SCF / SOL	Buy	$0.0₅8740	0.0₆1014 SOL	217.64K	0.0221 SOL	$1.90	46Ddy...Cm2n3
Mar 10 04:55 PM	SCF / SOL	Sell	$0.0₅8856	0.0₆1001 SOL	4.73K	0.0₃4728 SOL	$0.0419	2zcH7...8ELoz
Mar 10 03:26 PM	SCF / SOL	Sell	$0.0₅8593	0.0₇9800 SOL	400.48K	0.0392 SOL	$3.44	3pexL...5fx9m
Mar 10 02:03 PM	SCF / SOL	Sell	$0.0₅8092	0.0₇9407 SOL	447.85K	0.0421 SOL	$3.62	VCxFe...knYXb
Mar 10 01:49 PM	SCF / SOL	Sell	$0.0₅8151	0.0₇9432 SOL	1.87M	0.1767 SOL	$15.27	YxREA...aWke8
Mar 10 01:48 PM	SCF / SOL	Buy	$0.0₅8227	0.0₇9529 SOL	469.17K	0.0447 SOL	$3.86	4bVZ9...DNoJo
Mar 10 09:35 AM	SCF / SOL	Buy	$0.0₅8289	0.0₇9501 SOL	590.99K	0.0561 SOL	$4.90	38fPd...VtPUN
Mar 10 08:19 AM	SCF / SOL	Sell	$0.0₅8177	0.0₇9404 SOL	1.91M	0.1801 SOL	$15.66	3ekCR...7v8r4
Mar 10 08:17 AM	SCF / SOL	Sell	$0.0₅8213	0.0₇9461 SOL	2.40M	0.2272 SOL	$19.72	5hahh...HBQux
Mar 10 08:17 AM	SCF / SOL	Sell	$0.0₅8610	0.0₇9920 SOL	22.44M	2.23 SOL	$193.18	5DYVq...Ec6H9
Mar 10 07:33 AM	SCF / SOL	Buy	$0.0₅9061	0.0₆1045 SOL	1.91M	0.2000 SOL	$17.35	3hs9Z...NWJje
Mar 10 07:16 AM	SCF / SOL	Buy	$0.0₅9003	0.0₆1041 SOL	5.44K	0.0₃5663 SOL	$0.0490	3eMM2...Qs1Km
Mar 10 06:16 AM	SCF / SOL	Sell	$0.0₅8858	0.0₆1028 SOL	9.25K	0.0₃9507 SOL	$0.0819	tiZBa...J2uhm
Mar 10 06:15 AM	SCF / SOL	Sell	$0.0₅8901	0.0₆1033 SOL	2.22M	0.2296 SOL	$19.80	2f6JZ...C29iZ
Mar 10 06:13 AM	SCF / SOL	Sell	$0.0₅9109	0.0₆1057 SOL	9.62M	1.02 SOL	$87.65	3C7BV...TFi4X
Mar 10 06:13 AM	SCF / SOL	Buy	$0.0₅9403	0.0₆1091 SOL	6.25K	0.0₃6816 SOL	$0.0588	4gkz9...WbhLz
Mar 10 05:59 AM	SCF / SOL	Sell	$0.0₅9219	0.0₆1068 SOL	53.08K	0.0₂5666 SOL	$0.4894	498Mu...moFpL
Mar 10 05:53 AM	SCF / SOL	Sell	$0.0₅9262	0.0₆1072 SOL	2.84M	0.3042 SOL	$26.30	5HxRK...hYZND
Mar 10 05:45 AM	SCF / SOL	Buy	$0.0₅9432	0.0₆1092 SOL	10.39K	0.0₂1134 SOL	$0.0980	UPAKd...jppXG
Mar 10 05:44 AM	SCF / SOL	Sell	$0.0₅9506	0.0₆1100 SOL	10.00M	1.10 SOL	$95.06	3Lo8K...vMSYL
Mar 10 05:38 AM	SCF / SOL	Buy	$0.0₅9821	0.0₆1136 SOL	49.88K	0.0₂5667 SOL	$0.4899	8WpVu...f1t3E
Mar 10 05:37 AM	SCF / SOL	Sell	$0.0₅9857	0.0₆1140 SOL	7.75M	0.8828 SOL	$76.37	34jEV...kf76B
Mar 10 05:34 AM	SCF / SOL	Sell	$0.0₅9632	0.0₆1111 SOL	731.32K	0.0812 SOL	$7.04	4kuhZ...pod7Y
Mar 10 05:32 AM	SCF / SOL	Buy	$0.0₅9754	0.0₆1125 SOL	731.32K	0.0822 SOL	$7.13	8z7Cq...6oFvs
Mar 10 01:21 AM	SCF / SOL	Sell	$0.0₅9508	0.0₆1115 SOL	8.75M	0.9756 SOL	$83.23	4jBtu...28oSc
Mar 10 01:08 AM	SCF / SOL	Buy	$0.0₅9842	0.0₆1149 SOL	101.32K	0.0116 SOL	$0.9971	5zL48...Dpszd
Mar 10 12:51 AM	SCF / SOL	Sell	$0.0₅9722	0.0₆1134 SOL	9.86K	0.0₂1119 SOL	$0.0959	3cu1C...eQdLb
Mar 10 12:50 AM	SCF / SOL	Sell	$0.0₅9719	0.0₆1134 SOL	9.89K	0.0₂1122 SOL	$0.0961	3WY2e...5azEE
Mar 10 12:48 AM	SCF / SOL	Sell	$0.0₅9726	0.0₆1134 SOL	15.26K	0.0₂1731 SOL	$0.1484	UgvXr...AEQ2Z
Mar 10 12:45 AM	SCF / SOL	Sell	$0.0₅9558	0.0₆1114 SOL	8.57M	0.9541 SOL	$81.88	4DG5Q...ZeE1s
Mar 10 12:45 AM	SCF / SOL	Sell	$0.0₅9759	0.0₆1138 SOL	2.40M	0.2731 SOL	$23.44	4c2Uc...KPKcA
Mar 10 12:45 AM	SCF / SOL	Sell	$0.0₅9873	0.0₆1151 SOL	3.23M	0.3713 SOL	$31.86	uLS6r...wyoqs
Mar 10 12:45 AM	SCF / SOL	Sell	$0.0₄1042	0.0₆1215 SOL	22.44M	2.72 SOL	$233.79	4J9PZ...QFEcg
Mar 10 12:44 AM	SCF / SOL	Buy	$0.0₄1107	0.0₆1290 SOL	15.26K	0.0₂1968 SOL	$0.1689	mDcLG...N1Wos
Mar 10 12:44 AM	SCF / SOL	Buy	$0.0₄1107	0.0₆1290 SOL	9.89K	0.0₂1276 SOL	$0.1095	3JY7g...B7Ha3
Mar 10 12:44 AM	SCF / SOL	Sell	$0.0₄1094	0.0₆1274 SOL	717.66K	0.0914 SOL	$7.84	2Cx8w...QKomL
Mar 10 12:44 AM	SCF / SOL	Buy	$0.0₄1109	0.0₆1293 SOL	9.86K	0.0₂1275 SOL	$0.1093	4LfvP...trDAT
Mar 10 12:44 AM	SCF / SOL	Sell	$0.0₄1095	0.0₆1276 SOL	2.61K	0.0₃3332 SOL	$0.0286	27D3x...sSVXi
Mar 10 12:44 AM	SCF / SOL	Buy	$0.0₅9521	0.0₆1110 SOL	2.61K	0.0₃2899 SOL	$0.0249	27D3x...sSVXi
Mar 10 12:44 AM	SCF / SOL	Sell	$0.0₅8691	0.0₆1013 SOL	9.99M	1.01 SOL	$86.82	SPHXR...BaLHE
Mar 10 12:44 AM	SCF / SOL	Sell	$0.0₅8860	0.0₆1033 SOL	3.08K	0.0₃3177 SOL	$0.0273	4W4hu...FPnUA
Mar 10 12:44 AM	SCF / SOL	Buy	$0.0₅8210	0.0₇9569 SOL	3.08K	0.0₃2944 SOL	$0.0253	4W4hu...FPnUA
Mar 10 12:24 AM	SCF / SOL	Sell	$0.0₅7270	0.0₇8514 SOL	14.97K	0.0₂1275 SOL	$0.1088	45TjP...P6wtw
Mar 9 04:11 PM	SCF / SOL	Sell	$0.0₅7258	0.0₇8543 SOL	1.87M	0.1601 SOL	$13.60	3Z18Y...ABrmF
Mar 9 08:52 AM	SCF / SOL	Sell	$0.0₅7214	0.0₇8623 SOL	3.36M	0.2895 SOL	$24.22	5VLcs...CXJLL
Mar 9 08:08 AM	SCF / SOL	Sell	$0.0₅7215	0.0₇8674 SOL	1.54K	0.0₃1341 SOL	$0.0111	5t4pm...acpTa
Mar 8 09:48 PM	SCF / SOL	Sell	$0.0₅7246	0.0₇8814 SOL	8.85M	0.7801 SOL	$64.14	5Tgfn...BfBuA
Mar 8 09:10 PM	SCF / SOL	Buy	$0.0₅7128	0.0₇8694 SOL	5.68M	0.4935 SOL	$40.46	1jnYT...mcaCi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SCF/SOL		1mo	$0.0₅7428	6	$81.63	-	-	-3.01%	$7.43K

What is the price of Smoking Chicken Fish (SCF)?

The current price for Smoking Chicken Fish (SCF) on the Solana chain is $0.0₅7428. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smoking Chicken Fish (SCF)?

The Fully Diluted Valuation (FDV) of Smoking Chicken Fish (SCF) is $7.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smoking Chicken Fish (SCF)?

You can buy Smoking Chicken Fish on decentralized exchanges (DEXes) on the Solana chain. Check the Smoking Chicken Fish Liquidity pools to see all available SCF trading pairs and choose the pool with the best liquidity.

What is Smoking Chicken Fish (SCF) liquidity?

The total liquidity for Smoking Chicken Fish (SCF) across all pools on Solana is $4.22K. Liquidity is spread across pools, providing traders with multiple options for swapping SCF.

What is SCF, Smoking Chicken Fish?

Smoking Chicken Fish (SCF) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCF is $0.0₅7428. Visit the Description tab for more details about this project.

How to trade SCF?

You can buy or sell SCF on the Solana chain through any of available SCF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smoking Chicken Fish

Smoking Chicken Fish (SCF) is a cryptocurrency token on the Solana blockchain. The current price is $0.057428 with a fully diluted valuation of $7.43K.

SCF/SOL on PumpSwap

Smoking Chicken Fish (SCF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Smoking Chicken Fish

About Smoking Chicken Fish