SCF/SOL Pool
The live SCF/SOL price today is $0.057459, with a 24-hour trading volume of $81.34. This pair has changed -2.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057459
- 24h Volume
- $81.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $81.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
Smoking Chicken Fish (SCF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -119768493140 SCF for 10114510 SOL
- : -425264138629 SCF for 35948275 SOL
- : -10125926513248 SCF for 872166942 SOL
- : -8848289572 SCF for 775982 SOL
- : -13717186175 SCF for 1203028 SOL
- : -770873490686 SCF for 67702700 SOL
- : -300496229628 SCF for 26442210 SOL
- : -4900981702236 SCF for 435331591 SOL
- : -540899587229 SCF for 48520421 SOL
- : -17255479 SCF for 1548 SOL
SCF / SOL
SCF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:38 AM | Sell | $0.057459 | 0.078446 | 119.77K | 0.0101 | $0.8932 | 67LbK...8C4ug |
Mar 15 08:46 AM | Sell | $0.057479 | 0.078454 | 425.26K | 0.0359 | $3.18 | 4SNFC...BXyUz |
Mar 15 06:21 AM | Sell | $0.057614 | 0.078614 | 10.13M | 0.8722 | $77.10 | hdRGP...8HqmY |
Mar 15 01:08 AM | Sell | $0.057701 | 0.078770 | 8.85K | 0.037760 | $0.0681 | 2mMrm...JQgWS |
Mar 14 10:56 PM | Sell | $0.057658 | 0.078771 | 13.72K | 0.021204 | $0.1050 | 2m7qS...bCRAk |
Mar 14 06:19 PM | Sell | $0.057631 | 0.078783 | 770.87K | 0.0677 | $5.88 | 55fKh...C99D5 |
Mar 14 03:20 PM | Sell | $0.057647 | 0.078800 | 300.50K | 0.0264 | $2.30 | xuhsr...7JVAY |
Mar 13 11:17 PM | Sell | $0.057824 | 0.078883 | 4.90M | 0.4353 | $38.34 | 3c1Sj...yUbKz |
Mar 13 09:41 PM | Sell | $0.057948 | 0.078971 | 540.90K | 0.0485 | $4.30 | 4HHuS...cnMWr |
Mar 13 04:52 PM | Sell | $0.058058 | 0.078972 | 17.26 | 0.051548 | $0.031391 | 3QuDB...9LKjX |
Mar 13 02:17 PM | Sell | $0.058263 | 0.078945 | 8.00K | 0.037152 | $0.0661 | 4pYjS...aUxua |
Mar 13 11:24 AM | Sell | $0.058060 | 0.078947 | 115.88K | 0.0104 | $0.9340 | DAw8E...7fnQM |
Mar 13 11:24 AM | Sell | $0.058064 | 0.078950 | 115.47K | 0.0103 | $0.9310 | 2N1Uu...rGrKC |
Mar 13 09:28 AM | Sell | $0.058266 | 0.079265 | 18.62M | 1.72 | $153.90 | 65tTr...Xsr2R |
Mar 12 10:59 PM | Sell | $0.058266 | 0.079588 | 1.04K | 0.049971 | $0.028595 | yBQ9d...4S8QT |
Mar 12 08:24 PM | Sell | $0.058355 | 0.079625 | 2.03M | 0.1958 | $16.99 | 3WeS1...wnwe3 |
Mar 12 07:26 PM | Buy | $0.058401 | 0.079744 | 2.30M | 0.2243 | $19.34 | 4nbHi...sh3AL |
Mar 12 09:11 AM | Sell | $0.058178 | 0.079543 | 3.05K | 0.032908 | $0.0249 | 2cWKP...a2LBy |
Mar 12 09:09 AM | Sell | $0.058175 | 0.079543 | 948.02 | 0.049047 | $0.027750 | 5Ee1j...X4x1r |
Mar 12 08:00 AM | Sell | $0.058217 | 0.079567 | 1.36M | 0.1301 | $11.17 | 29cfC...Kki3S |