29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $978.30. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$978.30
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -263344498635 SPL for 7364654 SOL
  • : -17376518166910 SPL for 494071643 SOL
  • : -10561928834291 SPL for 308340880 SOL
  • : -327835312162 SPL for 9670482 SOL
  • : -10954742041759 SPL for 326670530 SOL
  • : 327835312162 SPL for -9876542 SOL
  • : -31255856473219 SPL for 970678163 SOL
  • : -35307259381122 SPL for 1171953245 SOL
  • : -33815301833757 SPL for 1205546087 SOL
  • : 10954742041759 SPL for -400000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:34 PM
SPL / SOLSell$0.0524520.072797 SOL263.34K0.027365 SOL$0.645752ksj...jS7bq
Mar 15 11:46 AM
SPL / SOLSell$0.0525190.072844 SOL17.38M0.4941 SOL$43.775f3XF...U3tYT
Mar 15 11:45 AM
SPL / SOLSell$0.0525820.072920 SOL10.56M0.3083 SOL$27.263ogdF...C136n
Mar 15 11:45 AM
SPL / SOLSell$0.0526090.072950 SOL327.84K0.029671 SOL$0.8550ykMUt...edEgg
Mar 15 11:45 AM
SPL / SOLSell$0.0526370.072983 SOL10.95M0.3267 SOL$28.8864FqV...rEX6U
Mar 15 11:45 AM
SPL / SOLBuy$0.0526640.073013 SOL327.84K0.029877 SOL$0.87334WWo6...fEsAq
Mar 15 11:45 AM
SPL / SOLSell$0.0527460.073106 SOL31.26M0.9707 SOL$85.825xZME...StN5h
Mar 15 11:45 AM
SPL / SOLSell$0.0529350.073320 SOL35.31M1.17 SOL$103.622FQKL...c5jTh
Mar 15 11:45 AM
SPL / SOLSell$0.0531530.073566 SOL33.82M1.21 SOL$106.595GuNU...EcB9d
Mar 15 11:45 AM
SPL / SOLBuy$0.0532290.073652 SOL10.95M0.4000 SOL$35.372VLGu...skUH1
Mar 15 11:45 AM
SPL / SOLBuy$0.0531840.073601 SOL2.29M0.0823 SOL$7.28hU7D3...K8gR3
Mar 15 11:45 AM
SPL / SOLBuy$0.0531680.073583 SOL2.30M0.0823 SOL$7.28mkVtb...qiJkS
Mar 15 11:45 AM
SPL / SOLBuy$0.0531530.073566 SOL2.31M0.0823 SOL$7.282B8g6...B7enq
Mar 15 11:45 AM
SPL / SOLBuy$0.0531110.073518 SOL10.56M0.3716 SOL$32.852gU8h...E9wv4
Mar 15 11:45 AM
SPL / SOLSell$0.0531040.073511 SOL8.45M0.2965 SOL$26.211u9bG...cU3eu
Mar 15 11:45 AM
SPL / SOLSell$0.0531760.073592 SOL13.36M0.4799 SOL$42.43ahqem...h3rUR
Mar 15 11:45 AM
SPL / SOLSell$0.0532690.073697 SOL13.75M0.5084 SOL$44.9561NST...ER1Ee
Mar 15 11:45 AM
SPL / SOLBuy$0.0533170.073751 SOL263.34K0.029877 SOL$0.8733wCNA9...UfXfD
Mar 15 11:45 AM
SPL / SOLBuy$0.0532680.073697 SOL13.36M0.4938 SOL$43.662Fi9K...cBrMQ
Mar 15 11:45 AM
SPL / SOLBuy$0.0531750.073591 SOL13.75M0.4938 SOL$43.663S52N...s8vV6
Mar 15 11:45 AM
SPL / SOLBuy$0.0531020.073509 SOL8.45M0.2963 SOL$26.20326Wh...7iM2y
Mar 15 11:45 AM
SPL / SOLBuy$0.0529390.073324 SOL44.58M1.48 SOL$130.983DSgS...Yyp9q
Mar 15 11:45 AM
SPL / SOLBuy$0.0526780.073030 SOL48.91M1.48 SOL$130.9844fhJ...Yoa6Y