SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $978.30. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $978.30
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -263344498635 SPL for 7364654 SOL
- : -17376518166910 SPL for 494071643 SOL
- : -10561928834291 SPL for 308340880 SOL
- : -327835312162 SPL for 9670482 SOL
- : -10954742041759 SPL for 326670530 SOL
- : 327835312162 SPL for -9876542 SOL
- : -31255856473219 SPL for 970678163 SOL
- : -35307259381122 SPL for 1171953245 SOL
- : -33815301833757 SPL for 1205546087 SOL
- : 10954742041759 SPL for -400000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:34 PM | SPL / SOL | Sell | $0.052452 | 0.072797 SOL | 263.34K | 0.027365 SOL | $0.6457 | 52ksj...jS7bq |
Mar 15 11:46 AM | SPL / SOL | Sell | $0.052519 | 0.072844 SOL | 17.38M | 0.4941 SOL | $43.77 | 5f3XF...U3tYT |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.052582 | 0.072920 SOL | 10.56M | 0.3083 SOL | $27.26 | 3ogdF...C136n |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.052609 | 0.072950 SOL | 327.84K | 0.029671 SOL | $0.8550 | ykMUt...edEgg |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.052637 | 0.072983 SOL | 10.95M | 0.3267 SOL | $28.88 | 64FqV...rEX6U |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.052664 | 0.073013 SOL | 327.84K | 0.029877 SOL | $0.8733 | 4WWo6...fEsAq |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.052746 | 0.073106 SOL | 31.26M | 0.9707 SOL | $85.82 | 5xZME...StN5h |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.052935 | 0.073320 SOL | 35.31M | 1.17 SOL | $103.62 | 2FQKL...c5jTh |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.053153 | 0.073566 SOL | 33.82M | 1.21 SOL | $106.59 | 5GuNU...EcB9d |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053229 | 0.073652 SOL | 10.95M | 0.4000 SOL | $35.37 | 2VLGu...skUH1 |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053184 | 0.073601 SOL | 2.29M | 0.0823 SOL | $7.28 | hU7D3...K8gR3 |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053168 | 0.073583 SOL | 2.30M | 0.0823 SOL | $7.28 | mkVtb...qiJkS |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053153 | 0.073566 SOL | 2.31M | 0.0823 SOL | $7.28 | 2B8g6...B7enq |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053111 | 0.073518 SOL | 10.56M | 0.3716 SOL | $32.85 | 2gU8h...E9wv4 |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.053104 | 0.073511 SOL | 8.45M | 0.2965 SOL | $26.21 | 1u9bG...cU3eu |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.053176 | 0.073592 SOL | 13.36M | 0.4799 SOL | $42.43 | ahqem...h3rUR |
Mar 15 11:45 AM | SPL / SOL | Sell | $0.053269 | 0.073697 SOL | 13.75M | 0.5084 SOL | $44.95 | 61NST...ER1Ee |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053317 | 0.073751 SOL | 263.34K | 0.029877 SOL | $0.8733 | wCNA9...UfXfD |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053268 | 0.073697 SOL | 13.36M | 0.4938 SOL | $43.66 | 2Fi9K...cBrMQ |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053175 | 0.073591 SOL | 13.75M | 0.4938 SOL | $43.66 | 3S52N...s8vV6 |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.053102 | 0.073509 SOL | 8.45M | 0.2963 SOL | $26.20 | 326Wh...7iM2y |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.052939 | 0.073324 SOL | 44.58M | 1.48 SOL | $130.98 | 3DSgS...Yyp9q |
Mar 15 11:45 AM | SPL / SOL | Buy | $0.052678 | 0.073030 SOL | 48.91M | 1.48 SOL | $130.98 | 44fhJ...Yoa6Y |
