SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $978.30. This pair has changed -1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $978.30
- 24h Buy Volume
- $511.04
- 24h Sell Volume
- $467.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7364654 SOL for -263344498635 SPL
- : 494071643 SOL for -17376518166910 SPL
- : 308340880 SOL for -10561928834291 SPL
- : 9670482 SOL for -327835312162 SPL
- : 326670530 SOL for -10954742041759 SPL
- : -9876542 SOL for 327835312162 SPL
- : 970678163 SOL for -31255856473219 SPL
- : 1171953245 SOL for -35307259381122 SPL
- : 1205546087 SOL for -33815301833757 SPL
- : -400000001 SOL for 10954742041759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:34 PM | Buy | $87.67 | 35.76M | 0.027365 | 263.34K | $0.6457 | 52ksj...jS7bq |
Mar 15 11:46 AM | Buy | $88.59 | 35.17M | 0.4941 | 17.38M | $43.77 | 5f3XF...U3tYT |
Mar 15 11:45 AM | Buy | $88.42 | 34.25M | 0.3083 | 10.56M | $27.26 | 3ogdF...C136n |
Mar 15 11:45 AM | Buy | $88.42 | 33.90M | 0.029671 | 327.84K | $0.8550 | ykMUt...edEgg |
Mar 15 11:45 AM | Buy | $88.42 | 33.53M | 0.3267 | 10.95M | $28.88 | 64FqV...rEX6U |
Mar 15 11:45 AM | Sell | $88.42 | 33.19M | 0.029877 | 327.84K | $0.8733 | 4WWo6...fEsAq |
Mar 15 11:45 AM | Buy | $88.42 | 32.20M | 0.9707 | 31.26M | $85.82 | 5xZME...StN5h |
Mar 15 11:45 AM | Buy | $88.42 | 30.13M | 1.17 | 35.31M | $103.62 | 2FQKL...c5jTh |
Mar 15 11:45 AM | Buy | $88.42 | 28.05M | 1.21 | 33.82M | $106.59 | 5GuNU...EcB9d |
Mar 15 11:45 AM | Sell | $88.42 | 27.39M | 0.4000 | 10.95M | $35.37 | 2VLGu...skUH1 |
Mar 15 11:45 AM | Sell | $88.42 | 27.78M | 0.0823 | 2.29M | $7.28 | hU7D3...K8gR3 |
Mar 15 11:45 AM | Sell | $88.42 | 27.91M | 0.0823 | 2.30M | $7.28 | mkVtb...qiJkS |
Mar 15 11:45 AM | Sell | $88.42 | 28.05M | 0.0823 | 2.31M | $7.28 | 2B8g6...B7enq |
Mar 15 11:45 AM | Sell | $88.42 | 28.43M | 0.3716 | 10.56M | $32.85 | 2gU8h...E9wv4 |
Mar 15 11:45 AM | Buy | $88.42 | 28.49M | 0.2965 | 8.45M | $26.21 | 1u9bG...cU3eu |
Mar 15 11:45 AM | Buy | $88.42 | 27.84M | 0.4799 | 13.36M | $42.43 | ahqem...h3rUR |
Mar 15 11:45 AM | Buy | $88.42 | 27.05M | 0.5084 | 13.75M | $44.95 | 61NST...ER1Ee |
Mar 15 11:45 AM | Sell | $88.42 | 26.66M | 0.029877 | 263.34K | $0.8733 | wCNA9...UfXfD |
Mar 15 11:45 AM | Sell | $88.41 | 27.06M | 0.4938 | 13.36M | $43.66 | 2Fi9K...cBrMQ |
Mar 15 11:45 AM | Sell | $88.41 | 27.85M | 0.4938 | 13.75M | $43.66 | 3S52N...s8vV6 |
