World's Tiniest Penguin

World's Tiniest Penguin Price (HENRY)

Date	Market	Type	Price (USD)	Price	HENRY	2nd ASSET	Total	TXN
Mar 9 03:07 AM	HENRY / SOL	Sell	$0.00	0.00 SOL	19.10	0.00 SOL	$0.00	2tNcW...WVZCR
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₇7117	0.0₉8688 SOL	2.41K	0.0₅2091 SOL	$0.0₃1713	5pD3m...g8HV2
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₂5237	0.0₄6392 SOL	15.63	0.0₃9989 SOL	$0.0818	2p48P...iHxGL
Mar 9 02:24 AM	HENRY / SOL	Buy	$0.0₂2360	0.0₄2880 SOL	34.73	0.0₂1000 SOL	$0.0819	5U5nZ...Tv5hf
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₄1450	0.0₆1770 SOL	652.91M	115.54 SOL	$9.47K	64RVd...hyiA1
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₄9579	0.0₅1170 SOL	998.06K	1.17 SOL	$95.60	PLJ69...BcHpH
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₄9767	0.0₅1193 SOL	1.26M	1.51 SOL	$123.33	3bweh...c2zKM
Mar 9 02:24 AM	HENRY / SOL	Sell	$0.0₄9985	0.0₅1219 SOL	1.28M	1.56 SOL	$128.08	tRLxj...oQfTz
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₃1020	0.0₅1245 SOL	1.12M	1.40 SOL	$114.45	dLbqm...Wsvbz
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₃1024	0.0₅1250 SOL	1.26M	1.58 SOL	$129.24	2e3p4...uwTBj
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₃1019	0.0₅1243 SOL	1.24M	1.54 SOL	$125.98	2qmFx...gU7rK
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₃1025	0.0₅1251 SOL	1.11M	1.39 SOL	$113.99	22cjp...izRwK
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₃1019	0.0₅1243 SOL	999.18K	1.24 SOL	$101.73	bL2Eo...RzDCj
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₃1040	0.0₅1269 SOL	1.37M	1.74 SOL	$142.58	sSLZW...cP279
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₃1048	0.0₅1279 SOL	1.08M	1.38 SOL	$112.83	gLvXn...2oZND
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₃1029	0.0₅1255 SOL	1.03M	1.29 SOL	$105.59	4CSr7...mkTBh
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₃1009	0.0₅1232 SOL	1.12M	1.38 SOL	$113.41	4fvW7...VYpxV
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9888	0.0₅1207 SOL	1.19M	1.44 SOL	$117.71	3FqUr...pKciK
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9686	0.0₅1182 SOL	1.19M	1.41 SOL	$115.47	36bNa...Kg7vx
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9635	0.0₅1176 SOL	1.17M	1.38 SOL	$112.71	328DA...5TQAH
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9679	0.0₅1182 SOL	1.22M	1.44 SOL	$117.88	mydpS...BGYjL
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9611	0.0₅1173 SOL	987.78K	1.16 SOL	$94.93	tfZtA...jbvnN
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9628	0.0₅1176 SOL	1.34M	1.57 SOL	$128.82	2kcXM...XVgrL
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9551	0.0₅1166 SOL	983.24K	1.15 SOL	$93.90	3x7gH...epPyW
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9730	0.0₅1188 SOL	1.19M	1.41 SOL	$115.70	4fgTj...vrT4N
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9779	0.0₅1194 SOL	1.19M	1.42 SOL	$116.28	2ZYRe...QsX7y
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9738	0.0₅1189 SOL	1.29M	1.53 SOL	$125.65	4o4kw...cwzv4
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9825	0.0₅1200 SOL	839.86K	1.01 SOL	$82.51	4F4zq...Jfcwb
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9681	0.0₅1182 SOL	866.60K	1.02 SOL	$83.89	3CWc2...rJpZL
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9643	0.0₅1177 SOL	998.18K	1.17 SOL	$96.25	48Wqu...M473Y
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9820	0.0₅1199 SOL	1.12M	1.34 SOL	$109.69	4JeYi...3W5A7
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9855	0.0₅1204 SOL	1.25M	1.50 SOL	$123.25	5FhJy...6zSqt
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9648	0.0₅1178 SOL	1.20M	1.42 SOL	$116.17	24iDJ...xXGjg
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9598	0.0₅1172 SOL	1.19M	1.39 SOL	$113.96	3FvWN...zruk1
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9789	0.0₅1196 SOL	1.10M	1.32 SOL	$107.94	5kVbN...ynk7t
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9854	0.0₅1203 SOL	911.44K	1.10 SOL	$89.80	4nBWL...zy1g7
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9658	0.0₅1181 SOL	1.29M	1.52 SOL	$124.62	5gwFg...84D2M
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9602	0.0₅1174 SOL	1.20M	1.41 SOL	$115.16	2D2Qs...vedtR
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9675	0.0₅1183 SOL	890.43K	1.05 SOL	$86.15	dzUSd...L3a7c
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9646	0.0₅1179 SOL	1.13M	1.33 SOL	$108.68	tqFX7...h4yS9
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9682	0.0₅1184 SOL	1.28M	1.51 SOL	$123.60	2c3hY...XVQfE
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9628	0.0₅1177 SOL	1.22M	1.44 SOL	$117.91	2PCCM...nPWfH
Mar 9 02:23 AM	HENRY / SOL	Buy	$0.0₄9688	0.0₅1184 SOL	1.10M	1.31 SOL	$106.83	5kcEi...1bLCB
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9654	0.0₅1180 SOL	1.29M	1.52 SOL	$124.25	3CmaV...T2zUQ
Mar 9 02:23 AM	HENRY / SOL	Sell	$0.0₄9862	0.0₅1205 SOL	1.18M	1.42 SOL	$116.07	2eRHW...UcKGB
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9911	0.0₅1211 SOL	1.17M	1.42 SOL	$116.08	3vk1S...g8fYZ
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9739	0.0₅1190 SOL	854.98K	1.02 SOL	$83.26	2XDcw...pXLGr
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9573	0.0₅1170 SOL	1.14M	1.33 SOL	$109.17	4YyCi...BqGCG
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9371	0.0₅1145 SOL	1.45M	1.66 SOL	$135.84	z4M4W...jxL8f
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9280	0.0₅1134 SOL	895.98K	1.02 SOL	$83.15	4geG1...4zqxS
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9445	0.0₅1154 SOL	1.19M	1.38 SOL	$112.68	2KeVB...GRSM6
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9495	0.0₅1160 SOL	1.13M	1.31 SOL	$106.98	2DVu7...AUfw6
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9449	0.0₅1154 SOL	1.15M	1.33 SOL	$108.58	5xKCt...7tT3m
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9473	0.0₅1157 SOL	1.44M	1.67 SOL	$136.41	4hjWV...u2fiY
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9285	0.0₅1135 SOL	888.73K	1.01 SOL	$82.52	2vCDQ...pYKkU
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9267	0.0₅1133 SOL	1.26M	1.42 SOL	$116.48	3Thk3...71dLj
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9330	0.0₅1140 SOL	1.05M	1.19 SOL	$97.81	WKx2g...GYJvZ
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9170	0.0₅1121 SOL	1.00M	1.12 SOL	$91.86	4yXUv...ov3nm
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9161	0.0₅1120 SOL	1.50M	1.67 SOL	$137.06	4BvZg...bavVS
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9223	0.0₅1127 SOL	1.29M	1.45 SOL	$118.69	621a2...9TX6x
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9188	0.0₅1123 SOL	1.44M	1.62 SOL	$132.46	5RZfm...CY1ng
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9236	0.0₅1129 SOL	1.41M	1.59 SOL	$130.28	5L47V...J75s3
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9166	0.0₅1120 SOL	1.12M	1.26 SOL	$102.78	8huri...MuGWW
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9190	0.0₅1123 SOL	1.40M	1.57 SOL	$128.57	5Ami6...gLKQf
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄8997	0.0₅1100 SOL	1.15M	1.26 SOL	$103.38	4RMC2...VwvSN
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄8966	0.0₅1096 SOL	1.37M	1.50 SOL	$122.86	2dGJM...SqnSX
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9169	0.0₅1122 SOL	1.39M	1.56 SOL	$127.31	2gbX8...XPYMz
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9243	0.0₅1131 SOL	1.03M	1.16 SOL	$94.74	3B1hz...6B2gn
Mar 9 02:22 AM	HENRY / SOL	Sell	$0.0₄9215	0.0₅1127 SOL	1.27M	1.43 SOL	$117.05	4pHZM...kRj1j
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9285	0.0₅1136 SOL	956.93K	1.09 SOL	$88.85	2DNnw...jkgFh
Mar 9 02:22 AM	HENRY / SOL	Buy	$0.0₄9116	0.0₅1115 SOL	1.21M	1.35 SOL	$110.33	AtUcd...pLsRZ
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄8928	0.0₅1092 SOL	1.31M	1.43 SOL	$116.99	4fdcY...bruE4
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄8875	0.0₅1086 SOL	1.20M	1.30 SOL	$106.51	2UfqU...bxKyM
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9046	0.0₅1106 SOL	1.09M	1.20 SOL	$98.34	51ctm...MfB2p
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9068	0.0₅1109 SOL	1.39M	1.54 SOL	$125.92	31eNX...AB5Yk
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄8864	0.0₅1084 SOL	1.36M	1.48 SOL	$120.66	3C9PN...5D68X
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄8810	0.0₅1078 SOL	1.23M	1.33 SOL	$108.65	31a5T...4TGJz
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄8862	0.0₅1084 SOL	1.12M	1.22 SOL	$99.60	4n7Yw...Wt62K
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄8813	0.0₅1078 SOL	1.13M	1.22 SOL	$99.40	2RzdT...JT6kx
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄8989	0.0₅1100 SOL	1.27M	1.40 SOL	$114.19	5CYdM...HLFeK
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9036	0.0₅1106 SOL	1.23M	1.36 SOL	$111.44	35jst...nxJGH
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄8982	0.0₅1099 SOL	1.12M	1.23 SOL	$100.78	4PC4X...KEBij
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9175	0.0₅1123 SOL	1.44M	1.62 SOL	$132.18	4BrEp...XmGVK
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9375	0.0₅1147 SOL	1.13M	1.30 SOL	$106.23	492Cw...2d9BU
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9411	0.0₅1152 SOL	1.27M	1.46 SOL	$119.55	5Pbog...iG7WU
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9350	0.0₅1145 SOL	1.17M	1.34 SOL	$109.50	4Vh5f...UKnND
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9398	0.0₅1151 SOL	1.15M	1.32 SOL	$107.91	QL47X...a2EPc
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9220	0.0₅1129 SOL	1.14M	1.28 SOL	$104.86	3n6ox...ubTWx
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9159	0.0₅1121 SOL	951.95K	1.07 SOL	$87.19	3b8kY...avw73
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9207	0.0₅1126 SOL	1.09M	1.22 SOL	$100.09	4VKsg...ToC2J
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9166	0.0₅1121 SOL	1.16M	1.30 SOL	$106.46	2RXHX...CExkR
Mar 9 02:21 AM	HENRY / SOL	Buy	$0.0₄9182	0.0₅1123 SOL	1.47M	1.65 SOL	$135.23	N1BkU...3wYfX
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9110	0.0₅1115 SOL	1.15M	1.28 SOL	$104.36	4CGAc...AoBMs
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9287	0.0₅1136 SOL	1.15M	1.31 SOL	$106.98	2KQ7G...DXoK9
Mar 9 02:21 AM	HENRY / SOL	Sell	$0.0₄9472	0.0₅1159 SOL	1.18M	1.36 SOL	$111.55	3wLEh...vjqNj
Mar 9 02:20 AM	HENRY / SOL	Sell	$0.0₄9667	0.0₅1183 SOL	1.21M	1.44 SOL	$117.40	3sf4R...ReGNe
Mar 9 02:20 AM	HENRY / SOL	Buy	$0.0₄9719	0.0₅1189 SOL	1.18M	1.40 SOL	$114.45	4GUaA...Qbtx6
Mar 9 02:20 AM	HENRY / SOL	Sell	$0.0₄9667	0.0₅1183 SOL	1.15M	1.36 SOL	$110.87	3CVe3...uCJCF
Mar 9 02:20 AM	HENRY / SOL	Buy	$0.0₄9711	0.0₅1188 SOL	1.18M	1.41 SOL	$115.03	Qz1GP...7SHYN
Mar 9 02:20 AM	HENRY / SOL	Sell	$0.0₄9670	0.0₅1183 SOL	1.28M	1.51 SOL	$123.52	2vaiW...We4P6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HENRY		6h	$83.16	310	$32.09K	-	-	1.41%	$741.73M

What is the price of World's Tiniest Penguin (HENRY)?

The current price for World's Tiniest Penguin (HENRY) on the Solana chain is $0.0₄9579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World's Tiniest Penguin (HENRY)?

The Fully Diluted Valuation (FDV) of World's Tiniest Penguin (HENRY) is $95.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World's Tiniest Penguin (HENRY)?

You can buy World's Tiniest Penguin on decentralized exchanges (DEXes) on the Solana chain. Check the World's Tiniest Penguin Liquidity pools to see all available HENRY trading pairs and choose the pool with the best liquidity.

What is World's Tiniest Penguin (HENRY) liquidity?

The total liquidity for World's Tiniest Penguin (HENRY) across all pools on Solana is $80.63. Liquidity is spread across pools, providing traders with multiple options for swapping HENRY.

What is HENRY, World's Tiniest Penguin?

World's Tiniest Penguin (HENRY) is a cryptocurrency token deployed on the Solana blockchain. The current value of HENRY is $0.0₄9579. Visit the Description tab for more details about this project.

How to trade HENRY?

You can buy or sell HENRY on the Solana chain through any of available HENRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World's Tiniest Penguin

World's Tiniest Penguin (HENRY) is a cryptocurrency token on the Solana blockchain. The current price is $0.049579 with a fully diluted valuation of $95.79K.

SOL/HENRY on Meteora DAAM V2

World's Tiniest Penguin (HENRY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World's Tiniest Penguin

About World's Tiniest Penguin