SOL/HENRY Pool
The live SOL/HENRY price today is $83.16, with a 24-hour trading volume of $41.55K. This pair has changed 1.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $41.55K
- 24h Buy Volume
- $24.43K
- 24h Sell Volume
- $17.12K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 145
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped SOL (SOL) World's Tiniest Penguin (HENRY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -19101716 HENRY
- : 2091 SOL for -2406855112 HENRY
- : 998838 SOL for -15628676 HENRY
- : -1000000 SOL for 34730392 HENRY
- : 115540776752 SOL for -652909085380847 HENRY
- : 1166825515 SOL for -998056086147 HENRY
- : 1505154422 SOL for -1262705919946 HENRY
- : 1563234967 SOL for -1282809359337 HENRY
- : 1396790671 SOL for -1122328086731 HENRY
- : -1577355840 SOL for 1262705643467 HENRY
SOL / HENRY
SOL/HENRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HENRY) | SOL | HENRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 AM | Buy | $83.16 | 0.00 | 0.00 | 19.10 | $0.00 | 2tNcW...WVZCR |
Mar 9 02:24 AM | Buy | $81.92 | 1.15B | 0.052091 | 2.41K | $0.031713 | 5pD3m...g8HV2 |
Mar 9 02:24 AM | Buy | $81.93 | 15.65K | 0.039989 | 15.63 | $0.0818 | 2p48P...iHxGL |
Mar 9 02:24 AM | Sell | $81.93 | 34.73K | 0.021000 | 34.73 | $0.0819 | 5U5nZ...Tv5hf |
Mar 9 02:24 AM | Buy | $81.93 | 5.65M | 115.54 | 652.91M | $9.47K | 64RVd...hyiA1 |
Mar 9 02:24 AM | Buy | $81.93 | 855.36K | 1.17 | 998.06K | $95.60 | PLJ69...BcHpH |
Mar 9 02:24 AM | Buy | $81.94 | 838.92K | 1.51 | 1.26M | $123.33 | 3bweh...c2zKM |
Mar 9 02:24 AM | Buy | $81.94 | 820.61K | 1.56 | 1.28M | $128.08 | tRLxj...oQfTz |
Mar 9 02:23 AM | Buy | $81.94 | 803.50K | 1.40 | 1.12M | $114.45 | dLbqm...Wsvbz |
Mar 9 02:23 AM | Sell | $81.94 | 800.52K | 1.58 | 1.26M | $129.24 | 2e3p4...uwTBj |
Mar 9 02:23 AM | Buy | $81.94 | 804.76K | 1.54 | 1.24M | $125.98 | 2qmFx...gU7rK |
Mar 9 02:23 AM | Sell | $81.94 | 799.91K | 1.39 | 1.11M | $113.99 | 22cjp...izRwK |
Mar 9 02:23 AM | Buy | $81.94 | 804.77K | 1.24 | 999.18K | $101.73 | bL2Eo...RzDCj |
Mar 9 02:23 AM | Buy | $81.94 | 788.06K | 1.74 | 1.37M | $142.58 | sSLZW...cP279 |
Mar 9 02:23 AM | Sell | $81.94 | 782.12K | 1.38 | 1.08M | $112.83 | gLvXn...2oZND |
Mar 9 02:23 AM | Sell | $81.94 | 796.92K | 1.29 | 1.03M | $105.59 | 4CSr7...mkTBh |
Mar 9 02:23 AM | Sell | $81.94 | 812.19K | 1.38 | 1.12M | $113.41 | 4fvW7...VYpxV |
Mar 9 02:23 AM | Sell | $81.94 | 828.78K | 1.44 | 1.19M | $117.71 | 3FqUr...pKciK |
Mar 9 02:23 AM | Sell | $81.94 | 846.04K | 1.41 | 1.19M | $115.47 | 36bNa...Kg7vx |
Mar 9 02:23 AM | Buy | $81.94 | 850.50K | 1.38 | 1.17M | $112.71 | 328DA...5TQAH |
