28,954,398 Pools26,681,117 Tokens

RedBull Official Token (RedBull)

The live RedBull Official Token price today is $0.048655, with a 24-hour trading volume of $16.36. RedBull has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048655
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.66K
24h Volume
$16.36
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

RedBull/SOL on Meteora DBCRedBull/SOL on Meteora DAAM V2

Recent Transactions

  • : -209554805819242 RedBull for 381607 SOL
  • : 4313600209657 RedBull for -10000 SOL
  • : -375639693599267 RedBull for 1711424 SOL
  • : 155558387146700 RedBull for -1000000 SOL
  • : 2196772517453 RedBull for -10000 SOL
  • : -106814502598339 RedBull for 602177 SOL
  • : -13757844105925 RedBull for 99803 SOL
  • : 13757844105925 RedBull for -100000 SOL
  • : -39071285526935 RedBull for 301571 SOL
  • : 4763419705087 RedBull for -40000 SOL

RedBull Official Token

RedBull Official Token Price (RedBull)

DateMarketTypePrice (USD)PriceRedBull2nd ASSETTotalTXN
Mar 10 04:05 AM
RedBull / SOLSell$0.0915620.0111822 SOL209.55M0.033817 SOL$0.0327252mP...hNhtN
Mar 10 12:12 AM
RedBull / SOLBuy$0.0919700.0112319 SOL4.31M0.041000 SOL$0.0384954rYuw...EqBL3
Mar 10 12:12 AM
RedBull / SOLSell$0.0938710.0114557 SOL375.64M0.021712 SOL$0.14542Hf8p...dxh1E
Mar 9 11:16 PM
RedBull / SOLBuy$0.0955090.0116429 SOL155.56M0.021000 SOL$0.08574fwfJ...fTQsh
Mar 9 11:16 PM
RedBull / SOLBuy$0.0939010.0114553 SOL2.20M0.041000 SOL$0.038569MvckQ...7zmxL
Mar 9 11:16 PM
RedBull / SOLSell$0.0948310.0115638 SOL106.81M0.036022 SOL$0.05162h7Ca...En26o
Mar 9 08:10 PM
RedBull / SOLSell$0.0962150.0117255 SOL13.76M0.049981 SOL$0.028551su5WH...1gcr4
Mar 9 07:59 PM
RedBull / SOLBuy$0.0962470.0117269 SOL13.76M0.031000 SOL$0.0285954eaKs...xncbC
Mar 9 07:59 PM
RedBull / SOLSell$0.0966340.0117719 SOL39.07M0.033016 SOL$0.02594N4Am...SmQV1
Mar 9 07:17 PM
RedBull / SOLBuy$0.0971530.0118398 SOL4.76M0.044000 SOL$0.0234083xS4m...o4dSo
Mar 9 07:16 PM
RedBull / SOLBuy$0.0955720.0116547 SOL106.81M0.036993 SOL$0.05953mZJE...mvGQo
Mar 9 07:16 PM
RedBull / SOLSell$0.0946830.0115503 SOL31.97M0.031759 SOL$0.01506cPS3...EWz8V
Mar 9 07:16 PM
RedBull / SOLSell$0.0989450.0101052 SOL209.55M0.022203 SOL$0.18744dqAz...NQeKN
Mar 9 07:16 PM
RedBull / SOLBuy$0.0815890.0101867 SOL2.68M0.045000 SOL$0.0242555db4a...C7tvM
Mar 9 07:16 PM
RedBull / SOLBuy$0.0815410.0101811 SOL5.52M0.031000 SOL$0.028510481pQ...kCzXv
Mar 9 07:16 PM
RedBull / SOLBuy$0.0811980.0101408 SOL71.04M0.021000 SOL$0.08512FDV2...Cb3rA
Mar 9 07:16 PM
RedBull / SOLBuy$0.0958000.0116816 SOL220.08M0.021500 SOL$0.127638N4k...r9dvf
Mar 9 07:16 PM
RedBull / SOLBuy$0.0920310.0112387 SOL419.11M0.021000 SOL$0.085149MS6...mZQgS
Mar 9 07:16 PM
RedBull / SOLSell$0.0616990.081996 SOL983.80M1.96 SOL$167.1031AqN...SK6Mt
Mar 9 07:00 PM
RedBull / SOLSell$0.0317690.052075 SOL28.48K0.0591 SOL$5.045LqWG...g3xwt
Mar 9 06:40 PM
RedBull / SOLSell$0.0499830.051169 SOL7.55K0.028823 SOL$0.75355tBmw...dvGXX
Mar 9 06:39 PM
RedBull / SOLSell$0.0498940.051159 SOL5.37K0.026224 SOL$0.53154sucg...7Foah
Mar 9 06:38 PM
RedBull / SOLBuy$0.0493890.051100 SOL7.55K0.028300 SOL$0.708724jXL...2rYQz
Mar 9 06:38 PM
RedBull / SOLBuy$0.0493770.051099 SOL5.37K0.025900 SOL$0.50383PRQ6...mLz67
Mar 9 06:38 PM
RedBull / SOLSell$0.0493600.051096 SOL10.92K0.0120 SOL$1.024DG54...j7ZZt
Mar 9 06:38 PM
RedBull / SOLSell$0.0493780.051099 SOL8.07K0.028866 SOL$0.7572zksTd...eQX4W
Mar 9 06:35 PM
RedBull / SOLSell$0.0481860.069580 SOL12.54K0.0120 SOL$1.035ZxEt...dozRX
Mar 9 06:32 PM
RedBull / SOLSell$0.0472550.068502 SOL18.45K0.0157 SOL$1.343Jfrc...nb3Q4
Mar 9 06:31 PM
RedBull / SOLBuy$0.0469480.068133 SOL12.54K0.0102 SOL$0.8713rSf2P...YFzZC
Mar 9 06:31 PM
RedBull / SOLSell$0.0468630.068028 SOL14.00K0.0112 SOL$0.96052oGiF...bbMCH
Mar 9 06:29 PM
RedBull / SOLBuy$0.0461710.067232 SOL10.92K0.027900 SOL$0.67415qKi7...RiaGu
Mar 9 06:29 PM
RedBull / SOLBuy$0.0461300.067184 SOL8.07K0.025800 SOL$0.49492gB5B...9JQDj
Mar 9 06:29 PM
RedBull / SOLBuy$0.0461110.067162 SOL14.00K0.0100 SOL$0.85523RHeZ...g8yZ1
Mar 9 06:29 PM
RedBull / SOLBuy$0.0460710.067119 SOL18.45K0.0131 SOL$1.12sufYm...QMk1K
Mar 9 06:27 PM
RedBull / SOLSell$0.0454590.066406 SOL16.79K0.0108 SOL$0.9167258rD...5NTkv
Mar 9 06:27 PM
RedBull / SOLSell$0.0454720.066421 SOL13.01K0.028353 SOL$0.711834PcU...xHN75
Mar 9 06:27 PM
RedBull / SOLSell$0.0454810.066432 SOL9.95K0.026401 SOL$0.54545osYQ...YNRAm
Mar 9 06:27 PM
RedBull / SOLBuy$0.0453000.066219 SOL16.79K0.0104 SOL$0.89003WPHj...JFDt7
Mar 9 06:26 PM
RedBull / SOLSell$0.0450580.065936 SOL16.59K0.029848 SOL$0.83913XJ1v...DDPZo
Mar 9 06:26 PM
RedBull / SOLBuy$0.0450620.065941 SOL16.59K0.029856 SOL$0.839862cML...icNUq