RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.048655, with a 24-hour trading volume of $16.36. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048655
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.66K
- 24h Volume
- $16.36
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DBCRedBull/SOL on Meteora DAAM V2Recent Transactions
- : -209554805819242 RedBull for 381607 SOL
- : 4313600209657 RedBull for -10000 SOL
- : -375639693599267 RedBull for 1711424 SOL
- : 155558387146700 RedBull for -1000000 SOL
- : 2196772517453 RedBull for -10000 SOL
- : -106814502598339 RedBull for 602177 SOL
- : -13757844105925 RedBull for 99803 SOL
- : 13757844105925 RedBull for -100000 SOL
- : -39071285526935 RedBull for 301571 SOL
- : 4763419705087 RedBull for -40000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | RedBull / SOL | Sell | $0.091562 | 0.0111822 SOL | 209.55M | 0.033817 SOL | $0.0327 | 252mP...hNhtN |
Mar 10 12:12 AM | RedBull / SOL | Buy | $0.091970 | 0.0112319 SOL | 4.31M | 0.041000 SOL | $0.038495 | 4rYuw...EqBL3 |
Mar 10 12:12 AM | RedBull / SOL | Sell | $0.093871 | 0.0114557 SOL | 375.64M | 0.021712 SOL | $0.1454 | 2Hf8p...dxh1E |
Mar 9 11:16 PM | RedBull / SOL | Buy | $0.095509 | 0.0116429 SOL | 155.56M | 0.021000 SOL | $0.0857 | 4fwfJ...fTQsh |
Mar 9 11:16 PM | RedBull / SOL | Buy | $0.093901 | 0.0114553 SOL | 2.20M | 0.041000 SOL | $0.038569 | MvckQ...7zmxL |
Mar 9 11:16 PM | RedBull / SOL | Sell | $0.094831 | 0.0115638 SOL | 106.81M | 0.036022 SOL | $0.0516 | 2h7Ca...En26o |
Mar 9 08:10 PM | RedBull / SOL | Sell | $0.096215 | 0.0117255 SOL | 13.76M | 0.049981 SOL | $0.028551 | su5WH...1gcr4 |
Mar 9 07:59 PM | RedBull / SOL | Buy | $0.096247 | 0.0117269 SOL | 13.76M | 0.031000 SOL | $0.028595 | 4eaKs...xncbC |
Mar 9 07:59 PM | RedBull / SOL | Sell | $0.096634 | 0.0117719 SOL | 39.07M | 0.033016 SOL | $0.0259 | 4N4Am...SmQV1 |
Mar 9 07:17 PM | RedBull / SOL | Buy | $0.097153 | 0.0118398 SOL | 4.76M | 0.044000 SOL | $0.023408 | 3xS4m...o4dSo |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.095572 | 0.0116547 SOL | 106.81M | 0.036993 SOL | $0.0595 | 3mZJE...mvGQo |
Mar 9 07:16 PM | RedBull / SOL | Sell | $0.094683 | 0.0115503 SOL | 31.97M | 0.031759 SOL | $0.0150 | 6cPS3...EWz8V |
Mar 9 07:16 PM | RedBull / SOL | Sell | $0.098945 | 0.0101052 SOL | 209.55M | 0.022203 SOL | $0.1874 | 4dqAz...NQeKN |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.081589 | 0.0101867 SOL | 2.68M | 0.045000 SOL | $0.024255 | 5db4a...C7tvM |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.081541 | 0.0101811 SOL | 5.52M | 0.031000 SOL | $0.028510 | 481pQ...kCzXv |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.081198 | 0.0101408 SOL | 71.04M | 0.021000 SOL | $0.0851 | 2FDV2...Cb3rA |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.095800 | 0.0116816 SOL | 220.08M | 0.021500 SOL | $0.1276 | 38N4k...r9dvf |
Mar 9 07:16 PM | RedBull / SOL | Buy | $0.092031 | 0.0112387 SOL | 419.11M | 0.021000 SOL | $0.0851 | 49MS6...mZQgS |
Mar 9 07:16 PM | RedBull / SOL | Sell | $0.061699 | 0.081996 SOL | 983.80M | 1.96 SOL | $167.10 | 31AqN...SK6Mt |
Mar 9 07:00 PM | RedBull / SOL | Sell | $0.031769 | 0.052075 SOL | 28.48K | 0.0591 SOL | $5.04 | 5LqWG...g3xwt |
Mar 9 06:40 PM | RedBull / SOL | Sell | $0.049983 | 0.051169 SOL | 7.55K | 0.028823 SOL | $0.7535 | 5tBmw...dvGXX |
Mar 9 06:39 PM | RedBull / SOL | Sell | $0.049894 | 0.051159 SOL | 5.37K | 0.026224 SOL | $0.5315 | 4sucg...7Foah |
Mar 9 06:38 PM | RedBull / SOL | Buy | $0.049389 | 0.051100 SOL | 7.55K | 0.028300 SOL | $0.7087 | 24jXL...2rYQz |
Mar 9 06:38 PM | RedBull / SOL | Buy | $0.049377 | 0.051099 SOL | 5.37K | 0.025900 SOL | $0.5038 | 3PRQ6...mLz67 |
Mar 9 06:38 PM | RedBull / SOL | Sell | $0.049360 | 0.051096 SOL | 10.92K | 0.0120 SOL | $1.02 | 4DG54...j7ZZt |
Mar 9 06:38 PM | RedBull / SOL | Sell | $0.049378 | 0.051099 SOL | 8.07K | 0.028866 SOL | $0.7572 | zksTd...eQX4W |
Mar 9 06:35 PM | RedBull / SOL | Sell | $0.048186 | 0.069580 SOL | 12.54K | 0.0120 SOL | $1.03 | 5ZxEt...dozRX |
Mar 9 06:32 PM | RedBull / SOL | Sell | $0.047255 | 0.068502 SOL | 18.45K | 0.0157 SOL | $1.34 | 3Jfrc...nb3Q4 |
Mar 9 06:31 PM | RedBull / SOL | Buy | $0.046948 | 0.068133 SOL | 12.54K | 0.0102 SOL | $0.8713 | rSf2P...YFzZC |
Mar 9 06:31 PM | RedBull / SOL | Sell | $0.046863 | 0.068028 SOL | 14.00K | 0.0112 SOL | $0.9605 | 2oGiF...bbMCH |
Mar 9 06:29 PM | RedBull / SOL | Buy | $0.046171 | 0.067232 SOL | 10.92K | 0.027900 SOL | $0.6741 | 5qKi7...RiaGu |
Mar 9 06:29 PM | RedBull / SOL | Buy | $0.046130 | 0.067184 SOL | 8.07K | 0.025800 SOL | $0.4949 | 2gB5B...9JQDj |
Mar 9 06:29 PM | RedBull / SOL | Buy | $0.046111 | 0.067162 SOL | 14.00K | 0.0100 SOL | $0.8552 | 3RHeZ...g8yZ1 |
Mar 9 06:29 PM | RedBull / SOL | Buy | $0.046071 | 0.067119 SOL | 18.45K | 0.0131 SOL | $1.12 | sufYm...QMk1K |
Mar 9 06:27 PM | RedBull / SOL | Sell | $0.045459 | 0.066406 SOL | 16.79K | 0.0108 SOL | $0.9167 | 258rD...5NTkv |
Mar 9 06:27 PM | RedBull / SOL | Sell | $0.045472 | 0.066421 SOL | 13.01K | 0.028353 SOL | $0.7118 | 34PcU...xHN75 |
Mar 9 06:27 PM | RedBull / SOL | Sell | $0.045481 | 0.066432 SOL | 9.95K | 0.026401 SOL | $0.5454 | 5osYQ...YNRAm |
Mar 9 06:27 PM | RedBull / SOL | Buy | $0.045300 | 0.066219 SOL | 16.79K | 0.0104 SOL | $0.8900 | 3WPHj...JFDt7 |
Mar 9 06:26 PM | RedBull / SOL | Sell | $0.045058 | 0.065936 SOL | 16.59K | 0.029848 SOL | $0.8391 | 3XJ1v...DDPZo |
Mar 9 06:26 PM | RedBull / SOL | Buy | $0.045062 | 0.065941 SOL | 16.59K | 0.029856 SOL | $0.8398 | 62cML...icNUq |
