RedBull/SOL Pool
The live RedBull/SOL price today is $0.091562, with a 24-hour trading volume of $177.35. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091562
- 24h Volume
- $177.35
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $175.66
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -59.97%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -209554805819242 RedBull for 381607 SOL
- : 4313600209657 RedBull for -10000 SOL
- : -375639693599267 RedBull for 1711424 SOL
- : 155558387146700 RedBull for -1000000 SOL
- : 2196772517453 RedBull for -10000 SOL
- : -106814502598339 RedBull for 602177 SOL
- : -13757844105925 RedBull for 99803 SOL
- : 13757844105925 RedBull for -100000 SOL
- : -39071285526935 RedBull for 301571 SOL
- : 4763419705087 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | Sell | $0.091562 | 0.0111822 | 209.55M | 0.033817 | $0.0327 | 252mP...hNhtN |
Mar 10 12:12 AM | Buy | $0.091970 | 0.0112319 | 4.31M | 0.041000 | $0.038495 | 4rYuw...EqBL3 |
Mar 10 12:12 AM | Sell | $0.093871 | 0.0114557 | 375.64M | 0.021712 | $0.1454 | 2Hf8p...dxh1E |
Mar 9 11:16 PM | Buy | $0.095509 | 0.0116429 | 155.56M | 0.021000 | $0.0857 | 4fwfJ...fTQsh |
Mar 9 11:16 PM | Buy | $0.093901 | 0.0114553 | 2.20M | 0.041000 | $0.038569 | MvckQ...7zmxL |
Mar 9 11:16 PM | Sell | $0.094831 | 0.0115638 | 106.81M | 0.036022 | $0.0516 | 2h7Ca...En26o |
Mar 9 08:10 PM | Sell | $0.096215 | 0.0117255 | 13.76M | 0.049981 | $0.028551 | su5WH...1gcr4 |
Mar 9 07:59 PM | Buy | $0.096247 | 0.0117269 | 13.76M | 0.031000 | $0.028595 | 4eaKs...xncbC |
Mar 9 07:59 PM | Sell | $0.096634 | 0.0117719 | 39.07M | 0.033016 | $0.0259 | 4N4Am...SmQV1 |
Mar 9 07:17 PM | Buy | $0.097153 | 0.0118398 | 4.76M | 0.044000 | $0.023408 | 3xS4m...o4dSo |
Mar 9 07:16 PM | Buy | $0.095572 | 0.0116547 | 106.81M | 0.036993 | $0.0595 | 3mZJE...mvGQo |
Mar 9 07:16 PM | Sell | $0.094683 | 0.0115503 | 31.97M | 0.031759 | $0.0150 | 6cPS3...EWz8V |
Mar 9 07:16 PM | Sell | $0.098945 | 0.0101052 | 209.55M | 0.022203 | $0.1874 | 4dqAz...NQeKN |
Mar 9 07:16 PM | Buy | $0.081589 | 0.0101867 | 2.68M | 0.045000 | $0.024255 | 5db4a...C7tvM |
Mar 9 07:16 PM | Buy | $0.081541 | 0.0101811 | 5.52M | 0.031000 | $0.028510 | 481pQ...kCzXv |
Mar 9 07:16 PM | Buy | $0.081198 | 0.0101408 | 71.04M | 0.021000 | $0.0851 | 2FDV2...Cb3rA |
Mar 9 07:16 PM | Buy | $0.095800 | 0.0116816 | 220.08M | 0.021500 | $0.1276 | 38N4k...r9dvf |
Mar 9 07:16 PM | Buy | $0.092031 | 0.0112387 | 419.11M | 0.021000 | $0.0851 | 49MS6...mZQgS |
Mar 9 07:16 PM | Sell | $0.061699 | 0.081996 | 983.80M | 1.96 | $167.10 | 31AqN...SK6Mt |
Mar 9 07:00 PM | Sell | $0.031769 | 0.052075 | 28.48K | 0.0591 | $5.04 | 5LqWG...g3xwt |