29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.67K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -271141520470 SPL for 7586704 SOL
  • : -26373246626892 SPL for 756735380 SOL
  • : -31679343061911 SPL for 961004749 SOL
  • : -35023172440936 SPL for 1134801045 SOL
  • : -256590365224 SPL for 8613464 SOL
  • : -10456280408830 SPL for 354888084 SOL
  • : -40706564651372 SPL for 1457762270 SOL
  • : -927175429527 SPL for 34694726 SOL
  • : -12667421472404 SPL for 481060042 SOL
  • : 256590365224 SPL for -9876542 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:07 PM
SPL / SOLSell$0.0524370.072799 SOL271.14K0.027587 SOL$0.6606675ty...coPi2
Mar 14 12:03 PM
SPL / SOLSell$0.0524980.072870 SOL26.37M0.7567 SOL$65.872sv3N...uE78r
Mar 14 12:03 PM
SPL / SOLSell$0.0526410.073034 SOL31.68M0.9610 SOL$83.653nNSg...J2wuC
Mar 14 12:03 PM
SPL / SOLSell$0.0528210.073241 SOL35.02M1.13 SOL$98.785kQyU...w2DCD
Mar 14 12:03 PM
SPL / SOLSell$0.0529220.073357 SOL256.59K0.028614 SOL$0.749733KcY...CpvwK
Mar 14 12:03 PM
SPL / SOLSell$0.0529550.073395 SOL10.46M0.3549 SOL$30.895kLA3...GEtoy
Mar 14 12:03 PM
SPL / SOLSell$0.0531170.073582 SOL40.71M1.46 SOL$126.883v1R6...WDHAh
Mar 14 12:03 PM
SPL / SOLSell$0.0532570.073742 SOL927.18K0.0347 SOL$3.0258uvc...j1DYH
Mar 14 12:03 PM
SPL / SOLSell$0.0533050.073798 SOL12.67M0.4811 SOL$41.86BiYSH...LfUxZ
Mar 14 12:03 PM
SPL / SOLBuy$0.0533500.073850 SOL256.59K0.029877 SOL$0.85953tTwL...CwxTm
Mar 14 12:03 PM
SPL / SOLBuy$0.0533110.073805 SOL10.46M0.3978 SOL$34.623CpKK...mNzvP
Mar 14 12:03 PM
SPL / SOLBuy$0.0531360.073604 SOL40.71M1.47 SOL$127.64q6BuC...w21So
Mar 14 12:03 PM
SPL / SOLSell$0.0530040.073452 SOL53.09K0.021833 SOL$0.15953UdMq...x6URG
Mar 14 12:03 PM
SPL / SOLSell$0.0530490.073503 SOL14.08M0.4933 SOL$42.932yfPT...R9C9H
Mar 14 12:03 PM
SPL / SOLSell$0.0531170.073582 SOL7.10M0.2542 SOL$22.12VQt42...8UPmF
Mar 14 12:03 PM
SPL / SOLSell$0.0531640.073636 SOL7.10M0.2581 SOL$22.465e9wY...MtaG4
Mar 14 12:03 PM
SPL / SOLSell$0.0532160.073696 SOL8.25M0.3050 SOL$26.544kATj...E6oSp
Mar 14 12:03 PM
SPL / SOLBuy$0.0532420.073725 SOL927.18K0.0345 SOL$3.012YNvo...ahtEW
Mar 14 12:03 PM
SPL / SOLBuy$0.0532380.073721 SOL53.09K0.021976 SOL$0.171955nkL...TyxgG
Mar 14 12:03 PM
SPL / SOLBuy$0.0531940.073671 SOL12.67M0.4650 SOL$40.46j3PKS...xLCus
Mar 14 12:03 PM
SPL / SOLBuy$0.0531240.073590 SOL8.25M0.2963 SOL$25.78a9qAY...yEDdp
Mar 14 12:03 PM
SPL / SOLBuy$0.0530520.073507 SOL14.08M0.4938 SOL$42.972DvKp...gayQz
Mar 14 12:03 PM
SPL / SOLBuy$0.0529270.073364 SOL26.37M0.8871 SOL$77.192Box4...StKjw
Mar 14 12:03 PM
SPL / SOLBuy$0.0527610.073173 SOL31.68M1.01 SOL$87.46PE3Wd...nrBVG
Mar 14 12:03 PM
SPL / SOLBuy$0.0525870.072973 SOL35.02M1.04 SOL$90.604J1Wo...z42tF
Mar 14 12:03 PM
SPL / SOLBuy$0.0524850.072856 SOL7.10M0.2027 SOL$17.634Ddro...muX7q
Mar 14 12:03 PM
SPL / SOLBuy$0.0524520.072818 SOL7.10M0.2000 SOL$17.402SWzR...XRdP2
Mar 14 12:03 PM
SPL / SOLSell$0.0524880.072860 SOL22.86M0.6537 SOL$56.874PN3R...vnAXz
Mar 14 12:03 PM
SPL / SOLSell$0.0526130.073003 SOL28.26M0.8485 SOL$73.822q7Wn...chWqc
Mar 14 12:03 PM
SPL / SOLSell$0.0527510.073162 SOL24.47M0.7737 SOL$67.3142ZQr...XGj2p
Mar 14 12:03 PM
SPL / SOLSell$0.0528540.073281 SOL12.43M0.4079 SOL$35.49X2aUB...zgJXp
Mar 14 12:03 PM
SPL / SOLBuy$0.0528900.073322 SOL30.11K0.021001 SOL$0.0870wFu19...zWem5
Mar 14 12:03 PM
SPL / SOLSell$0.0532040.073683 SOL96.45M3.55 SOL$308.9746CdT...F3JvL