SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.67K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -271141520470 SPL for 7586704 SOL
- : -26373246626892 SPL for 756735380 SOL
- : -31679343061911 SPL for 961004749 SOL
- : -35023172440936 SPL for 1134801045 SOL
- : -256590365224 SPL for 8613464 SOL
- : -10456280408830 SPL for 354888084 SOL
- : -40706564651372 SPL for 1457762270 SOL
- : -927175429527 SPL for 34694726 SOL
- : -12667421472404 SPL for 481060042 SOL
- : 256590365224 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:07 PM | SPL / SOL | Sell | $0.052437 | 0.072799 SOL | 271.14K | 0.027587 SOL | $0.6606 | 675ty...coPi2 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052498 | 0.072870 SOL | 26.37M | 0.7567 SOL | $65.87 | 2sv3N...uE78r |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052641 | 0.073034 SOL | 31.68M | 0.9610 SOL | $83.65 | 3nNSg...J2wuC |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052821 | 0.073241 SOL | 35.02M | 1.13 SOL | $98.78 | 5kQyU...w2DCD |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052922 | 0.073357 SOL | 256.59K | 0.028614 SOL | $0.7497 | 33KcY...CpvwK |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052955 | 0.073395 SOL | 10.46M | 0.3549 SOL | $30.89 | 5kLA3...GEtoy |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053117 | 0.073582 SOL | 40.71M | 1.46 SOL | $126.88 | 3v1R6...WDHAh |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053257 | 0.073742 SOL | 927.18K | 0.0347 SOL | $3.02 | 58uvc...j1DYH |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053305 | 0.073798 SOL | 12.67M | 0.4811 SOL | $41.86 | BiYSH...LfUxZ |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053350 | 0.073850 SOL | 256.59K | 0.029877 SOL | $0.8595 | 3tTwL...CwxTm |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053311 | 0.073805 SOL | 10.46M | 0.3978 SOL | $34.62 | 3CpKK...mNzvP |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053136 | 0.073604 SOL | 40.71M | 1.47 SOL | $127.64 | q6BuC...w21So |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053004 | 0.073452 SOL | 53.09K | 0.021833 SOL | $0.1595 | 3UdMq...x6URG |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053049 | 0.073503 SOL | 14.08M | 0.4933 SOL | $42.93 | 2yfPT...R9C9H |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053117 | 0.073582 SOL | 7.10M | 0.2542 SOL | $22.12 | VQt42...8UPmF |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053164 | 0.073636 SOL | 7.10M | 0.2581 SOL | $22.46 | 5e9wY...MtaG4 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053216 | 0.073696 SOL | 8.25M | 0.3050 SOL | $26.54 | 4kATj...E6oSp |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053242 | 0.073725 SOL | 927.18K | 0.0345 SOL | $3.01 | 2YNvo...ahtEW |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053238 | 0.073721 SOL | 53.09K | 0.021976 SOL | $0.1719 | 55nkL...TyxgG |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053194 | 0.073671 SOL | 12.67M | 0.4650 SOL | $40.46 | j3PKS...xLCus |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053124 | 0.073590 SOL | 8.25M | 0.2963 SOL | $25.78 | a9qAY...yEDdp |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.053052 | 0.073507 SOL | 14.08M | 0.4938 SOL | $42.97 | 2DvKp...gayQz |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052927 | 0.073364 SOL | 26.37M | 0.8871 SOL | $77.19 | 2Box4...StKjw |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052761 | 0.073173 SOL | 31.68M | 1.01 SOL | $87.46 | PE3Wd...nrBVG |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052587 | 0.072973 SOL | 35.02M | 1.04 SOL | $90.60 | 4J1Wo...z42tF |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052485 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.63 | 4Ddro...muX7q |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052452 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.40 | 2SWzR...XRdP2 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052488 | 0.072860 SOL | 22.86M | 0.6537 SOL | $56.87 | 4PN3R...vnAXz |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052613 | 0.073003 SOL | 28.26M | 0.8485 SOL | $73.82 | 2q7Wn...chWqc |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052751 | 0.073162 SOL | 24.47M | 0.7737 SOL | $67.31 | 42ZQr...XGj2p |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052854 | 0.073281 SOL | 12.43M | 0.4079 SOL | $35.49 | X2aUB...zgJXp |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052890 | 0.073322 SOL | 30.11K | 0.021001 SOL | $0.0870 | wFu19...zWem5 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.053204 | 0.073683 SOL | 96.45M | 3.55 SOL | $308.97 | 46CdT...F3JvL |
