SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.67K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $565.88
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7586704 SOL for -271141520470 SPL
- : 756735380 SOL for -26373246626892 SPL
- : 961004749 SOL for -31679343061911 SPL
- : 1134801045 SOL for -35023172440936 SPL
- : 8613464 SOL for -256590365224 SPL
- : 354888084 SOL for -10456280408830 SPL
- : 1457762270 SOL for -40706564651372 SPL
- : 34694726 SOL for -927175429527 SPL
- : 481060042 SOL for -12667421472404 SPL
- : -9876542 SOL for 256590365224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:07 PM | Buy | $87.07 | 35.74M | 0.027587 | 271.14K | $0.6606 | 675ty...coPi2 |
Mar 14 12:03 PM | Buy | $87.04 | 34.85M | 0.7567 | 26.37M | $65.87 | 2sv3N...uE78r |
Mar 14 12:03 PM | Buy | $87.04 | 32.96M | 0.9610 | 31.68M | $83.65 | 3nNSg...J2wuC |
Mar 14 12:03 PM | Buy | $87.04 | 30.86M | 1.13 | 35.02M | $98.78 | 5kQyU...w2DCD |
Mar 14 12:03 PM | Buy | $87.04 | 29.79M | 0.028614 | 256.59K | $0.7497 | 33KcY...CpvwK |
Mar 14 12:03 PM | Buy | $87.04 | 29.46M | 0.3549 | 10.46M | $30.89 | 5kLA3...GEtoy |
Mar 14 12:03 PM | Buy | $87.04 | 27.92M | 1.46 | 40.71M | $126.88 | 3v1R6...WDHAh |
Mar 14 12:03 PM | Buy | $87.04 | 26.72M | 0.0347 | 927.18K | $3.02 | 58uvc...j1DYH |
Mar 14 12:03 PM | Buy | $87.03 | 26.33M | 0.4811 | 12.67M | $41.86 | BiYSH...LfUxZ |
Mar 14 12:03 PM | Sell | $87.03 | 25.98M | 0.029877 | 256.59K | $0.8595 | 3tTwL...CwxTm |
Mar 14 12:03 PM | Sell | $87.03 | 26.28M | 0.3978 | 10.46M | $34.62 | 3CpKK...mNzvP |
Mar 14 12:03 PM | Sell | $87.03 | 27.75M | 1.47 | 40.71M | $127.64 | q6BuC...w21So |
Mar 14 12:03 PM | Buy | $87.03 | 28.97M | 0.021833 | 53.09K | $0.1595 | 3UdMq...x6URG |
Mar 14 12:03 PM | Buy | $87.03 | 28.55M | 0.4933 | 14.08M | $42.93 | 2yfPT...R9C9H |
Mar 14 12:03 PM | Buy | $87.03 | 27.92M | 0.2542 | 7.10M | $22.12 | VQt42...8UPmF |
Mar 14 12:03 PM | Buy | $87.03 | 27.51M | 0.2581 | 7.10M | $22.46 | 5e9wY...MtaG4 |
Mar 14 12:03 PM | Buy | $87.02 | 27.06M | 0.3050 | 8.25M | $26.54 | 4kATj...E6oSp |
Mar 14 12:03 PM | Sell | $87.02 | 26.85M | 0.0345 | 927.18K | $3.01 | 2YNvo...ahtEW |
Mar 14 12:03 PM | Sell | $87.02 | 26.88M | 0.021976 | 53.09K | $0.1719 | 55nkL...TyxgG |
Mar 14 12:03 PM | Sell | $87.02 | 27.24M | 0.4650 | 12.67M | $40.46 | j3PKS...xLCus |
