Brent Crude oil

Brent Crude oil Price (WTI OIL)

Date	Market	Type	Price (USD)	Price	WTI OIL	2nd ASSET	Total	TXN
Mar 13 03:52 PM	WTI OIL / SOL	Sell	$0.0₉3335	0.0₁₁3711 SOL	4.85M	0.0₄1801 SOL	$0.0₂1618	4xoRg...54t1g
Mar 13 03:33 PM	WTI OIL / SOL	Sell	$0.0₉5983	0.0₁₁6611 SOL	20.76M	0.0₃1373 SOL	$0.0124	2ZyLS...jbpHb
Mar 13 03:33 PM	WTI OIL / SOL	Buy	$0.0₉6591	0.0₁₁7284 SOL	15.82M	0.0₃1153 SOL	$0.0104	og3Kv...vheT1
Mar 13 03:33 PM	WTI OIL / SOL	Buy	$0.0₉1652	0.0₁₁1826 SOL	82.18M	0.0₃1500 SOL	$0.0136	5Z2mN...LKdMn
Mar 13 03:33 PM	WTI OIL / SOL	Sell	$0.0₉2607	0.0₁₁2881 SOL	100.00M	0.0₃2881 SOL	$0.0261	3cCR2...G7dBG
Mar 13 03:33 PM	WTI OIL / SOL	Buy	$0.0₉6666	0.0₁₁7368 SOL	20.36M	0.0₃1500 SOL	$0.0136	4FBez...t2Wom
Mar 13 03:33 PM	WTI OIL / SOL	Buy	$0.0₉1617	0.0₁₁1787 SOL	75.82M	0.0₃1355 SOL	$0.0123	5zi7o...6nbaD
Mar 13 03:33 PM	WTI OIL / SOL	Sell	$0.0₉3064	0.0₁₁3386 SOL	100.00M	0.0₃3386 SOL	$0.0306	3DLnZ...BTrde
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₉8255	0.0₁₁9119 SOL	20.18M	0.0₃1840 SOL	$0.0167	2UauC...Z21fc
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₉1843	0.0₁₁2036 SOL	73.70M	0.0₃1500 SOL	$0.0136	5Hqm5...3tQqN
Mar 13 03:32 PM	WTI OIL / SOL	Sell	$0.0₉4163	0.0₁₁4600 SOL	100.00M	0.0₃4600 SOL	$0.0416	364ob...P19Ju
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₈1095	0.0₁₀1210 SOL	25.12M	0.0₃3038 SOL	$0.0275	23Ekc...3CQKb
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₉2013	0.0₁₁2224 SOL	67.47M	0.0₃1500 SOL	$0.0136	3Nuaq...1PHTp
Mar 13 03:32 PM	WTI OIL / SOL	Sell	$0.0₉6876	0.0₁₁7595 SOL	100.00M	0.0₃7595 SOL	$0.0688	3dXUv...aWUVF
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₈2357	0.0₁₀2605 SOL	19.63M	0.0₃5113 SOL	$0.0462	XQG6w...D6HhQ
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₉5483	0.0₁₁6061 SOL	24.75M	0.0₃1500 SOL	$0.0136	4KJED...M1KGS
Mar 13 03:32 PM	WTI OIL / SOL	Sell	$0.0₈2312	0.0₁₀2557 SOL	50.00M	0.0₂1279 SOL	$0.1156	36DE3...pC8TZ
Mar 13 03:32 PM	WTI OIL / SOL	Buy	$0.0₈2504	0.0₁₀2768 SOL	45.59M	0.0₂1262 SOL	$0.1141	3v1Ah...a8RjW
Mar 13 03:32 PM	WTI OIL / SOL	Sell	$0.0₈5707	0.0₁₀6309 SOL	50.00M	0.0₂3155 SOL	$0.2853	4JGm7...HxZt5
Mar 13 03:31 PM	WTI OIL / SOL	Buy	$0.0₇3604	0.0₉3987 SOL	5.02M	0.0₂2000 SOL	$0.1808	4UEQ5...p9ohE
Mar 13 03:31 PM	WTI OIL / SOL	Buy	$0.0₈9316	0.0₉1031 SOL	4.85M	0.0₃5000 SOL	$0.0452	2dA2w...UvWci
Mar 13 03:31 PM	WTI OIL / SOL	Buy	$0.0₈3882	0.0₁₀4294 SOL	6.99M	0.0₃3000 SOL	$0.0271	7Pas6...x8kth
Mar 13 03:31 PM	WTI OIL / SOL	Buy	$0.0₁₀9548	0.0₁₁1057 SOL	520.76M	0.0₃5500 SOL	$0.0497	69S47...xr4RD
Mar 13 03:31 PM	WTI OIL / SOL	Sell	$0.0₈3399	0.0₁₀3759 SOL	540.54M	0.0203 SOL	$1.84	zDBfE...L9mfr
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₅4172	0.0₇4620 SOL	129.92K	0.0₂6002 SOL	$0.5420	4yPA7...qyP3Q
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₅6143	0.0₇6802 SOL	53.01K	0.0₂3606 SOL	$0.3256	5Yw2X...yMQB3
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₅7327	0.0₇8117 SOL	18.35K	0.0₂1490 SOL	$0.1344	48WuS...XSUoF
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄1052	0.0₆1165 SOL	99.09K	0.0115 SOL	$1.04	4WWXh...V5SBT
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄1433	0.0₆1588 SOL	944.90	0.0₃1500 SOL	$0.0135	5LM52...Rq1w5
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄1864	0.0₆2065 SOL	63.37K	0.0131 SOL	$1.18	6HEsP...dQSYh
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄3125	0.0₆3462 SOL	45.89K	0.0159 SOL	$1.43	TPB4H...ByfYf
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄5578	0.0₆6180 SOL	45.36K	0.0280 SOL	$2.53	Mmbee...JjuUS
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7816	0.0₆8659 SOL	4.14M	3.58 SOL	$323.50	5N935...Pmg4a
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7814	0.0₆8658 SOL	4.35M	3.77 SOL	$340.27	5N935...Pmg4a
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7816	0.0₆8660 SOL	4.60M	3.99 SOL	$359.81	2cJAr...MXzF5
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7831	0.0₆8677 SOL	3.67M	3.18 SOL	$287.02	2cJAr...MXzF5
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7830	0.0₆8675 SOL	3.68M	3.19 SOL	$288.32	2oydZ...dWxJg
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7801	0.0₆8644 SOL	5.76M	4.98 SOL	$449.48	2oydZ...dWxJg
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7785	0.0₆8626 SOL	4.76M	4.11 SOL	$370.87	jCrz9...5Wtrz
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7799	0.0₆8641 SOL	3.94M	3.40 SOL	$306.87	jCrz9...5Wtrz
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7768	0.0₆8606 SOL	1.90M	1.63 SOL	$147.26	4k6EE...PVBg9
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7796	0.0₆8638 SOL	34.73K	0.0300 SOL	$2.71	4MH4w...rCxTe
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7794	0.0₆8636 SOL	10.99K	0.0₂9488 SOL	$0.8563	4BLCa...EbUuv
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7796	0.0₆8636 SOL	92.64K	0.0800 SOL	$7.22	4wpPY...xnfuk
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7794	0.0₆8634 SOL	55.74K	0.0481 SOL	$4.34	7QTUc...zptpK
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7796	0.0₆8636 SOL	46.32K	0.0400 SOL	$3.61	4p88H...BDPUq
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7794	0.0₆8634 SOL	47.08K	0.0406 SOL	$3.67	5ftpM...u3fmi
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7796	0.0₆8636 SOL	88.76K	0.0766 SOL	$6.92	5ftpM...u3fmi
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7799	0.0₆8639 SOL	107.52K	0.0929 SOL	$8.38	4ZJBf...zzw4g
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7800	0.0₆8641 SOL	1.29K	0.0₂1119 SOL	$0.1009	4ZJBf...zzw4g
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7801	0.0₆8642 SOL	46.29K	0.0400 SOL	$3.61	2UmX1...zgQ4Q
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7799	0.0₆8640 SOL	104.18K	0.0900 SOL	$8.12	3YteY...wHQT4
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7796	0.0₆8636 SOL	20.29K	0.0175 SOL	$1.58	29dim...p1MeD
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7852	0.0₆8698 SOL	3.79M	3.30 SOL	$297.86	HKaKZ...idY3k
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7837	0.0₆8682 SOL	4.92M	4.27 SOL	$385.46	HKaKZ...idY3k
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7826	0.0₆8669 SOL	4.26M	3.69 SOL	$333.00	2kHMz...hX7MS
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7840	0.0₆8684 SOL	3.42M	2.97 SOL	$268.11	2kHMz...hX7MS
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7868	0.0₆8715 SOL	5.43M	4.73 SOL	$427.41	3Gvrw...u5fji
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7881	0.0₆8730 SOL	4.63M	4.04 SOL	$364.70	3Gvrw...u5fji
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7888	0.0₆8738 SOL	5.19M	4.54 SOL	$409.47	5bER3...bswf4
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7896	0.0₆8747 SOL	4.76M	4.16 SOL	$375.53	5bER3...bswf4
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7882	0.0₆8731 SOL	3.92M	3.42 SOL	$308.90	mQxRU...Wm17z
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7875	0.0₆8723 SOL	4.52M	3.94 SOL	$355.67	mQxRU...Wm17z
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7855	0.0₆8701 SOL	3.30M	2.87 SOL	$259.11	5cdhe...CuBrx
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7840	0.0₆8685 SOL	4.46M	3.87 SOL	$349.35	5cdhe...CuBrx
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7775	0.0₆8613 SOL	2.47K	0.0₂2125 SOL	$0.1918	2dkDV...ah49w
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7773	0.0₆8611 SOL	92.91K	0.0800 SOL	$7.22	2dkDV...ah49w
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7772	0.0₆8610 SOL	3.10K	0.0₂2671 SOL	$0.2411	z91RN...awS9o
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7772	0.0₆8609 SOL	8.00K	0.0₂6887 SOL	$0.6217	z91RN...awS9o
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7792	0.0₆8631 SOL	1.49M	1.28 SOL	$115.74	429wM...qb1DY
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7813	0.0₆8655 SOL	5.69K	0.0₂4925 SOL	$0.4445	5uKvL...FUQXh
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7814	0.0₆8656 SOL	9.49K	0.0₂8215 SOL	$0.7415	27hyj...RXAHs
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7815	0.0₆8657 SOL	91.23K	0.0790 SOL	$7.13	61kpL...BSAQ4
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7818	0.0₆8660 SOL	100.01K	0.0866 SOL	$7.82	4nkvV...oxeAw
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7819	0.0₆8662 SOL	1.98K	0.0₂1713 SOL	$0.1546	5Nyfr...P8w9n
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7825	0.0₆8663 SOL	23.09K	0.0200 SOL	$1.81	61oBQ...rjyf6
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7824	0.0₆8661 SOL	92.37K	0.0800 SOL	$7.23	61oBQ...rjyf6
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7821	0.0₆8659 SOL	80.85K	0.0700 SOL	$6.32	mN4QQ...PKzbZ
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7820	0.0₆8657 SOL	11.55K	0.0100 SOL	$0.9033	oiadZ...bFgip
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7823	0.0₆8657 SOL	81.11K	0.0702 SOL	$6.34	3FpoQ...ysbup
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7825	0.0₆8658 SOL	92.40K	0.0800 SOL	$7.23	tGBUf...F4mWm
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7823	0.0₆8656 SOL	9.33K	0.0₂8073 SOL	$0.7296	tGBUf...F4mWm
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7823	0.0₆8656 SOL	103.01K	0.0892 SOL	$8.06	4bzoL...YrHbY
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7904	0.0₆8746 SOL	5.39M	4.71 SOL	$425.69	4szUw...xxCmx
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7904	0.0₆8746 SOL	5.47M	4.78 SOL	$431.98	4szUw...xxCmx
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7870	0.0₆8708 SOL	3.28M	2.85 SOL	$258.01	5GVgd...ccXYh
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7867	0.0₆8705 SOL	3.61M	3.14 SOL	$283.77	5GVgd...ccXYh
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7831	0.0₆8665 SOL	1.28M	1.11 SOL	$99.93	4zRSD...ZfBTm
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7851	0.0₆8687 SOL	7.68K	0.0₂6672 SOL	$0.6030	2Nvpd...gxf4t
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7851	0.0₆8687 SOL	10.20K	0.0₂8859 SOL	$0.8006	2Nvpd...gxf4t
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7922	0.0₆8766 SOL	4.96M	4.35 SOL	$392.77	3ZP7e...5AJdw
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7913	0.0₆8756 SOL	5.72M	5.01 SOL	$452.77	3ZP7e...5AJdw
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7828	0.0₆8662 SOL	4.70K	0.0₂4067 SOL	$0.3675	3amZc...tQiXN
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7827	0.0₆8661 SOL	10.23K	0.0₂8857 SOL	$0.8004	LyB8R...fMjuR
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7904	0.0₆8743 SOL	5.08M	4.44 SOL	$401.60	29hZ9...drSK6
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7905	0.0₆8745 SOL	5.09M	4.45 SOL	$402.25	29hZ9...drSK6
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7829	0.0₆8661 SOL	57.73K	0.0500 SOL	$4.52	5ojrC...FfuTC
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7896	0.0₆8735 SOL	4.71M	4.12 SOL	$372.22	483Et...UYskM
Mar 13 03:30 PM	WTI OIL / SOL	Buy	$0.0₄7906	0.0₆8746 SOL	4.16M	3.64 SOL	$329.03	483Et...UYskM
Mar 13 03:30 PM	WTI OIL / SOL	Sell	$0.0₄7907	0.0₆8747 SOL	4.35M	3.80 SOL	$343.61	PGYuF...hBMrA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WTI OIL		6h	$90.26	11.05K	$1.62M	-	-	-2.42%	$849.61M

What is the price of Brent Crude oil (WTI OIL)?

The current price for Brent Crude oil (WTI OIL) on the Solana chain is $0.0₄7812. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Brent Crude oil (WTI OIL)?

The Fully Diluted Valuation (FDV) of Brent Crude oil (WTI OIL) is $42.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Brent Crude oil (WTI OIL)?

You can buy Brent Crude oil on decentralized exchanges (DEXes) on the Solana chain. Check the Brent Crude oil Liquidity pools to see all available WTI OIL trading pairs and choose the pool with the best liquidity.

What is Brent Crude oil (WTI OIL) liquidity?

The total liquidity for Brent Crude oil (WTI OIL) across all pools on Solana is $4.21K. Liquidity is spread across pools, providing traders with multiple options for swapping WTI OIL.

What is WTI OIL, Brent Crude oil?

Brent Crude oil (WTI OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of WTI OIL is $0.0₄7812. Visit the Description tab for more details about this project.

How to trade WTI OIL?

You can buy or sell WTI OIL on the Solana chain through any of available WTI OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Brent Crude oil

Brent Crude oil (WTI OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.047812 with a fully diluted valuation of $42.30K.

SOL/WTI OIL on Raydium CLMM

Brent Crude oil (WTI OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Brent Crude oil

About Brent Crude oil