SOL/WTI OIL Pool
The live SOL/WTI OIL price today is $89.85, with a 24-hour trading volume of $1.62M. This pair has changed -2.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.85
- 24h Volume
- $1.62M
- 24h Buy Volume
- $803.39K
- 24h Sell Volume
- $821.22K
- Liquidity
- No data
- 24h Transactions
- 11086
- 24h Buys
- 5228
- 24h Sells
- 5858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.86%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped SOL (SOL) Brent Crude oil (WTI OIL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 18005 SOL for -4852270626139 WTI OIL
- : 137226 SOL for -20759186328223 WTI OIL
- : -115224 SOL for 15819692749539 WTI OIL
- : -150000 SOL for 82181358358546 WTI OIL
- : 288062 SOL for -100000000000000 WTI OIL
- : -150000 SOL for 20360256866871 WTI OIL
- : -135432 SOL for 75822256283529 WTI OIL
- : 338580 SOL for -100000000000000 WTI OIL
- : -183993 SOL for 20177647238998 WTI OIL
- : -150000 SOL for 73697596663219 WTI OIL
SOL / WTI OIL
SOL/WTI OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WTI OIL) | SOL | WTI OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:52 PM | Buy | $89.85 | 269.50B | 0.041801 | 4.85M | $0.021618 | 4xoRg...54t1g |
Mar 13 03:33 PM | Buy | $90.50 | 151.28B | 0.031373 | 20.76M | $0.0124 | 2ZyLS...jbpHb |
Mar 13 03:33 PM | Sell | $90.48 | 137.30B | 0.031153 | 15.82M | $0.0104 | og3Kv...vheT1 |
Mar 13 03:33 PM | Sell | $90.48 | 547.88B | 0.031500 | 82.18M | $0.0136 | 5Z2mN...LKdMn |
Mar 13 03:33 PM | Buy | $90.48 | 347.15B | 0.032881 | 100.00M | $0.0261 | 3cCR2...G7dBG |
Mar 13 03:33 PM | Sell | $90.48 | 135.74B | 0.031500 | 20.36M | $0.0136 | 4FBez...t2Wom |
Mar 13 03:33 PM | Sell | $90.48 | 559.85B | 0.031355 | 75.82M | $0.0123 | 5zi7o...6nbaD |
Mar 13 03:33 PM | Buy | $90.49 | 295.35B | 0.033386 | 100.00M | $0.0306 | 3DLnZ...BTrde |
Mar 13 03:32 PM | Sell | $90.52 | 109.67B | 0.031840 | 20.18M | $0.0167 | 2UauC...Z21fc |
Mar 13 03:32 PM | Sell | $90.52 | 491.32B | 0.031500 | 73.70M | $0.0136 | 5Hqm5...3tQqN |
Mar 13 03:32 PM | Buy | $90.49 | 217.40B | 0.034600 | 100.00M | $0.0416 | 364ob...P19Ju |
Mar 13 03:32 PM | Sell | $90.53 | 82.70B | 0.033038 | 25.12M | $0.0275 | 23Ekc...3CQKb |
Mar 13 03:32 PM | Sell | $90.53 | 449.78B | 0.031500 | 67.47M | $0.0136 | 3Nuaq...1PHTp |
Mar 13 03:32 PM | Buy | $90.53 | 131.68B | 0.037595 | 100.00M | $0.0688 | 3dXUv...aWUVF |
Mar 13 03:32 PM | Sell | $90.47 | 38.40B | 0.035113 | 19.63M | $0.0462 | XQG6w...D6HhQ |
Mar 13 03:32 PM | Sell | $90.47 | 165.01B | 0.031500 | 24.75M | $0.0136 | 4KJED...M1KGS |
Mar 13 03:32 PM | Buy | $90.45 | 39.12B | 0.021279 | 50.00M | $0.1156 | 36DE3...pC8TZ |
Mar 13 03:32 PM | Sell | $90.46 | 36.14B | 0.021262 | 45.59M | $0.1141 | 3v1Ah...a8RjW |
Mar 13 03:32 PM | Buy | $90.46 | 15.85B | 0.023155 | 50.00M | $0.2853 | 4JGm7...HxZt5 |
Mar 13 03:31 PM | Sell | $90.38 | 2.51B | 0.022000 | 5.02M | $0.1808 | 4UEQ5...p9ohE |
