SHIBA

SHIBA Price (SHIBA)

Date	Market	Type	Price (USD)	Price	SHIBA	2nd ASSET	Total	TXN
Mar 14 06:57 PM	SHIBA / SOL	Sell	$0.0₂2085	0.0₄2396 SOL	0.4732	0.0₄1134 SOL	$0.0₃9866	3N7Er...MrkAe
Mar 14 05:37 PM	SHIBA / SOL	Sell	$0.2229	0.0₂2564 SOL	0.0₃1740	0.0₆4460 SOL	$0.0₄3879	27FAX...cSbPf
Mar 14 01:04 PM	SHIBA / SOL	Sell	$1.11	0.0127 SOL	0.0₂3509	0.0₄4452 SOL	$0.0₂3880	5UzwA...B4W9C
Mar 14 12:21 PM	SHIBA / SOL	Buy	$1.51	0.0176 SOL	0.0₂2273	0.0₄4000 SOL	$0.0₂3441	RwZ5m...HU6SM
Mar 14 12:20 PM	SHIBA / SOL	Sell	$4.05	0.0466 SOL	0.0₂2871	0.0₃1337 SOL	$0.0116	4QakX...XYLmh
Mar 14 12:20 PM	SHIBA / SOL	Buy	$25.00	0.2874 SOL	0.0₃1740	0.0₄5000 SOL	$0.0₂4350	3PDUk...Sp8g9
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.0184	0.0₃2114 SOL	0.4732	0.0₃1000 SOL	$0.0₂8700	2n6pF...iFHGA
Mar 14 12:20 PM	SHIBA / SOL	Sell	$0.1842	0.0₂2118 SOL	0.4761	0.0₂1009 SOL	$0.0877	5MSz8...GVJUx
Mar 14 12:20 PM	SHIBA / SOL	Buy	$13.64	0.1567 SOL	0.0₂6380	0.0₂1000 SOL	$0.0870	2TLgY...ZCDU1
Mar 14 12:20 PM	SHIBA / SOL	Sell	$0.1114	0.0₂1281 SOL	771.23	0.9879 SOL	$85.95	5iZMB...14W34
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1131	0.0₂1301 SOL	142.14	0.1848 SOL	$16.08	2z73D...rF1X1
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1125	0.0₂1294 SOL	199.92	0.2585 SOL	$22.49	3cVnj...eaaCr
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1108	0.0₂1274 SOL	755.44	0.9621 SOL	$83.70	5fMk2...XnSTt
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1087	0.0₂1250 SOL	457.72	0.5718 SOL	$49.74	YebNW...2GTme
Mar 14 12:20 PM	SHIBA / SOL	Sell	$0.1076	0.0₂1238 SOL	176.32	0.2182 SOL	$18.98	4WzJ9...jyQpd
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1083	0.0₂1245 SOL	130.07	0.1619 SOL	$14.08	4gNMZ...5AdFA
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1079	0.0₂1241 SOL	73.48	0.0912 SOL	$7.93	2rB3K...reome
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1071	0.0₂1232 SOL	401.47	0.4943 SOL	$43.00	B8Nah...c35CY
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1062	0.0₂1221 SOL	148.83	0.1817 SOL	$15.81	3ATxN...fYfLq
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1054	0.0₂1212 SOL	321.39	0.3894 SOL	$33.88	87NnN...jVCvL
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1043	0.0₂1199 SOL	362.83	0.4350 SOL	$37.85	5Bity...gMRsg
Mar 14 12:20 PM	SHIBA / SOL	Sell	$0.1037	0.0₂1193 SOL	324.42	0.3868 SOL	$33.65	2p9EC...CGbGz
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1038	0.0₂1193 SOL	625.78	0.7463 SOL	$64.93	21ZmG...cq5Rz
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1024	0.0₂1178 SOL	205.48	0.2419 SOL	$21.05	dGPUc...dnvww
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1020	0.0₂1173 SOL	77.90	0.0913 SOL	$7.95	5KRpt...ib3PZ
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1016	0.0₂1168 SOL	169.29	0.1977 SOL	$17.20	2sTo7...cSQnZ
Mar 14 12:20 PM	SHIBA / SOL	Buy	$0.1005	0.0₂1156 SOL	537.36	0.6209 SOL	$54.01	3beHD...649jy
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0990	0.0₂1139 SOL	438.50	0.4992 SOL	$43.42	2aue2...Szecr
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0973	0.0₂1119 SOL	723.32	0.8092 SOL	$70.39	5mrbG...a3RtW
Mar 14 12:19 PM	SHIBA / SOL	Sell	$0.0967	0.0₂1112 SOL	633.40	0.7040 SOL	$61.25	41AS2...MY5ST
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0975	0.0₂1121 SOL	414.99	0.4651 SOL	$40.46	3mGZK...QQzEE
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0957	0.0₂1101 SOL	831.66	0.9149 SOL	$79.58	erCDh...39USR
Mar 14 12:19 PM	SHIBA / SOL	Sell	$0.0943	0.0₂1085 SOL	188.13	0.2040 SOL	$17.74	21VfH...Q2kXR
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0943	0.0₂1085 SOL	508.22	0.5511 SOL	$47.94	3YmSM...xUwTA
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0930	0.0₂1070 SOL	438.99	0.4695 SOL	$40.83	27y5X...a8dfS
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0921	0.0₂1060 SOL	227.47	0.2409 SOL	$20.95	5cJ3C...uTxhL
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0913	0.0₂1051 SOL	351.03	0.3687 SOL	$32.06	3ac3x...uVQdb
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0902	0.0₂1038 SOL	500.32	0.5190 SOL	$45.14	2D9n8...vDPvc
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0885	0.0₂1018 SOL	827.63	0.8424 SOL	$73.26	3bWie...5gJTk
Mar 14 12:19 PM	SHIBA / SOL	Sell	$0.0875	0.0₂1007 SOL	379.96	0.3823 SOL	$33.25	3cP3v...YbaLU
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0874	0.0₂1006 SOL	787.35	0.7916 SOL	$68.85	rD5h5...nmf14
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0861	0.0₃9903 SOL	284.74	0.2820 SOL	$24.52	TDAGS...qrWkF
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0856	0.0₃9842 SOL	157.26	0.1548 SOL	$13.46	41ZuC...DadND
Mar 14 12:19 PM	SHIBA / SOL	Sell	$0.0860	0.0₃9892 SOL	876.79	0.8673 SOL	$75.43	37h1y...qn231
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0875	0.0₂1007 SOL	14.77	0.0149 SOL	$1.29	3JDXH...5eHoQ
Mar 14 12:19 PM	SHIBA / SOL	Sell	$0.0878	0.0₂1010 SOL	598.04	0.6037 SOL	$52.51	3hbZ9...RC8HH
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0888	0.0₂1021 SOL	156.13	0.1594 SOL	$13.86	2PTBX...K9Yi7
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0885	0.0₂1018 SOL	62.18	0.0633 SOL	$5.50	5nYV6...BEyKq
Mar 14 12:19 PM	SHIBA / SOL	Buy	$0.0875	0.0₂1006 SOL	770.16	0.7746 SOL	$67.37	3Ydc6...YbYyS
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0854	0.0₃9820 SOL	929.42	0.9127 SOL	$79.36	2C7RW...kbgwm
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0837	0.0₃9628 SOL	485.08	0.4670 SOL	$40.61	37qUH...yvtdk
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0831	0.0₃9556 SOL	307.34	0.2937 SOL	$25.54	4F7SR...QTFaQ
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0831	0.0₃9557 SOL	658.84	0.6296 SOL	$54.75	3feZH...SEQm1
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0813	0.0₃9348 SOL	954.31	0.8920 SOL	$77.56	X9Su1...yd5Lm
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0806	0.0₃9268 SOL	702.94	0.6515 SOL	$56.64	4HByq...HsehH
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0816	0.0₃9381 SOL	179.35	0.1682 SOL	$14.63	T9kui...dxPSm
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0802	0.0₃9224 SOL	1.06K	0.9772 SOL	$84.97	4ZJw7...DWR66
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0789	0.0₃9079 SOL	260.82	0.2368 SOL	$20.59	3xxJc...JGVBG
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0786	0.0₃9044 SOL	918.03	0.8302 SOL	$72.19	3qPXK...K4M87
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0773	0.0₃8895 SOL	322.15	0.2865 SOL	$24.91	2CsBG...3rg4t
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0764	0.0₃8792 SOL	552.19	0.4854 SOL	$42.21	3Ln4D...jRqSz
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0759	0.0₃8728 SOL	379.21	0.3309 SOL	$28.77	FvjwF...AJWAq
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0763	0.0₃8776 SOL	337.83	0.2965 SOL	$25.78	4f96E...PKnKw
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0756	0.0₃8690 SOL	406.11	0.3529 SOL	$30.68	2ECA8...w87hg
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0746	0.0₃8583 SOL	534.51	0.4587 SOL	$39.89	5Y5jw...qYksh
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0734	0.0₃8440 SOL	753.34	0.6358 SOL	$55.28	5MeLi...jJogs
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0732	0.0₃8416 SOL	921.63	0.7756 SOL	$67.44	3A6S5...FymQf
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0739	0.0₃8496 SOL	576.31	0.4896 SOL	$42.57	4nftp...RQjHo
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0728	0.0₃8371 SOL	563.04	0.4713 SOL	$40.98	SvFz3...CujUy
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0722	0.0₃8303 SOL	63.05	0.0523 SOL	$4.55	5TTgN...71KC5
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0714	0.0₃8215 SOL	770.98	0.6333 SOL	$55.06	5sAZB...74aob
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0705	0.0₃8110 SOL	228.81	0.1856 SOL	$16.13	5fawP...JErFY
Mar 14 12:18 PM	SHIBA / SOL	Sell	$0.0701	0.0₃8064 SOL	175.85	0.1418 SOL	$12.33	DPw6o...Qa9Z9
Mar 14 12:18 PM	SHIBA / SOL	Buy	$0.0698	0.0₃8033 SOL	872.33	0.7007 SOL	$60.93	A3Xvq...cznAt
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0683	0.0₃7851 SOL	943.17	0.7405 SOL	$64.38	339X2...UFw7G
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0678	0.0₃7801 SOL	835.51	0.6518 SOL	$56.67	5565o...2drfK
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0686	0.0₃7885 SOL	373.56	0.2945 SOL	$25.61	pknhZ...ussVQ
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0675	0.0₃7761 SOL	893.88	0.6937 SOL	$60.32	4Z6nQ...rKDR1
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0666	0.0₃7663 SOL	270.77	0.2075 SOL	$18.04	3nuB3...tk9wd
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0678	0.0₃7794 SOL	1.10K	0.8545 SOL	$74.31	2oHUp...jXpGV
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0687	0.0₃7897 SOL	445.66	0.3519 SOL	$30.60	4qcXA...1iSK5
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0674	0.0₃7745 SOL	1.10K	0.8547 SOL	$74.33	kxoBn...cn3sr
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0661	0.0₃7605 SOL	364.06	0.2769 SOL	$24.08	2sxks...KzmaG
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0652	0.0₃7498 SOL	794.90	0.5959 SOL	$51.83	Wdj7v...vvUYQ
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0652	0.0₃7494 SOL	1.16K	0.8725 SOL	$75.92	5rL57...Kqd7R
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0660	0.0₃7587 SOL	560.38	0.4251 SOL	$36.99	kMU2Z...sCuVf
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0648	0.0₃7453 SOL	890.88	0.6639 SOL	$57.77	53nMz...ivSjo
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0647	0.0₃7440 SOL	1.16K	0.8643 SOL	$75.20	5NkSC...vsc9m
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0655	0.0₃7523 SOL	660.81	0.4971 SOL	$43.25	53sjR...jLpep
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0642	0.0₃7378 SOL	926.71	0.6837 SOL	$59.49	2qFAt...R51rf
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0625	0.0₃7180 SOL	1.33K	0.9522 SOL	$82.85	55byT...DqNn3
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0613	0.0₃7048 SOL	223.58	0.1576 SOL	$13.71	2yq52...FxDBM
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0610	0.0₃7017 SOL	154.09	0.1081 SOL	$9.41	3PibW...errug
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0606	0.0₃6966 SOL	463.07	0.3225 SOL	$28.06	463Uy...u8RXB
Mar 14 12:17 PM	SHIBA / SOL	Sell	$0.0609	0.0₃7005 SOL	1.36K	0.9545 SOL	$83.05	hv5Ds...GCcas
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0620	0.0₃7131 SOL	275.95	0.1968 SOL	$17.12	4YG1t...fZLnE
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0617	0.0₃7090 SOL	208.91	0.1481 SOL	$12.89	4EtcR...SPp2k
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0609	0.0₃7004 SOL	811.28	0.5682 SOL	$49.44	2mXxv...yHKZz
Mar 14 12:17 PM	SHIBA / SOL	Buy	$0.0598	0.0₃6870 SOL	837.00	0.5749 SOL	$50.02	3rNhw...r5NBc
Mar 14 12:16 PM	SHIBA / SOL	Sell	$0.0591	0.0₃6796 SOL	343.57	0.2335 SOL	$20.31	4Ptou...b9NaY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHIBA		12h	$87.00	573	$31.20K	-	-	0.13%	$830.84M

What is the price of SHIBA (SHIBA)?

The current price for SHIBA (SHIBA) on the Solana chain is $0.1114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBA (SHIBA)?

The Fully Diluted Valuation (FDV) of SHIBA (SHIBA) is $111.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBA (SHIBA)?

You can buy SHIBA on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBA Liquidity pools to see all available SHIBA trading pairs and choose the pool with the best liquidity.

What is SHIBA (SHIBA) liquidity?

The total liquidity for SHIBA (SHIBA) across all pools on Solana is $2.84K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBA.

What is SHIBA, SHIBA?

SHIBA (SHIBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBA is $0.1114. Visit the Description tab for more details about this project.

How to trade SHIBA?

You can buy or sell SHIBA on the Solana chain through any of available SHIBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBA

SHIBA (SHIBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.1114 with a fully diluted valuation of $111.44M.

SOL/SHIBA on Meteora DAAM V2

SHIBA (SHIBA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SHIBA

About SHIBA