SOL/SHIBA Pool
The live SOL/SHIBA price today is $87.03, with a 24-hour trading volume of $38.25K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $38.25K
- 24h Buy Volume
- $19.88K
- 24h Sell Volume
- $18.36K
- Liquidity
- No data
- 24h Transactions
- 629
- 24h Buys
- 198
- 24h Sells
- 431
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11336 SOL for -473228 SHIBA
- : 446 SOL for -174 SHIBA
- : 44516 SOL for -3509 SHIBA
- : -40000 SOL for 2273 SHIBA
- : 133700 SOL for -2871 SHIBA
- : -50000 SOL for 174 SHIBA
- : -100000 SOL for 473228 SHIBA
- : 1008068 SOL for -476081 SHIBA
- : -1000000 SOL for 6380 SHIBA
- : 987886014 SOL for -771231765 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Buy | $87.03 | 41.75K | 0.041134 | 0.4732 | $0.039866 | 3N7Er...MrkAe |
Mar 14 05:37 PM | Buy | $86.97 | 390.13 | 0.064460 | 0.031740 | $0.043879 | 27FAX...cSbPf |
Mar 14 01:04 PM | Buy | $87.14 | 78.83 | 0.044452 | 0.023509 | $0.023880 | 5UzwA...B4W9C |
Mar 14 12:21 PM | Sell | $86.00 | 56.82 | 0.044000 | 0.022273 | $0.023441 | RwZ5m...HU6SM |
Mar 14 12:20 PM | Buy | $87.00 | 21.47 | 0.031337 | 0.022871 | $0.0116 | 4QakX...XYLmh |
Mar 14 12:20 PM | Sell | $87.00 | 3.48 | 0.045000 | 0.031740 | $0.024350 | 3PDUk...Sp8g9 |
Mar 14 12:20 PM | Sell | $87.00 | 4.73K | 0.031000 | 0.4732 | $0.028700 | 2n6pF...iFHGA |
Mar 14 12:20 PM | Buy | $87.00 | 472.27 | 0.021009 | 0.4761 | $0.0877 | 5MSz8...GVJUx |
Mar 14 12:20 PM | Sell | $87.00 | 6.38 | 0.021000 | 0.026380 | $0.0870 | 2TLgY...ZCDU1 |
Mar 14 12:20 PM | Buy | $87.00 | 780.69 | 0.9879 | 771.23 | $85.95 | 5iZMB...14W34 |
Mar 14 12:20 PM | Sell | $87.00 | 769.04 | 0.1848 | 142.14 | $16.08 | 2z73D...rF1X1 |
Mar 14 12:20 PM | Sell | $87.00 | 773.29 | 0.2585 | 199.92 | $22.49 | 3cVnj...eaaCr |
Mar 14 12:20 PM | Sell | $87.00 | 785.20 | 0.9621 | 755.44 | $83.70 | 5fMk2...XnSTt |
Mar 14 12:20 PM | Sell | $87.00 | 800.52 | 0.5718 | 457.72 | $49.74 | YebNW...2GTme |
Mar 14 12:20 PM | Buy | $87.00 | 808.14 | 0.2182 | 176.32 | $18.98 | 4WzJ9...jyQpd |
Mar 14 12:20 PM | Sell | $87.00 | 803.53 | 0.1619 | 130.07 | $14.08 | 4gNMZ...5AdFA |
Mar 14 12:20 PM | Sell | $87.00 | 806.12 | 0.0912 | 73.48 | $7.93 | 2rB3K...reome |
Mar 14 12:20 PM | Sell | $87.00 | 812.16 | 0.4943 | 401.47 | $43.00 | B8Nah...c35CY |
Mar 14 12:20 PM | Sell | $87.00 | 819.20 | 0.1817 | 148.83 | $15.81 | 3ATxN...fYfLq |
Mar 14 12:20 PM | Sell | $87.00 | 825.24 | 0.3894 | 321.39 | $33.88 | 87NnN...jVCvL |
