SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.75K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -348515672937 SPL for 9757453 SOL
- : -6949072690911 SPL for 195887335 SOL
- : 557602813441 SPL for -15812529 SOL
- : -2353333334 SPL for 66701 SOL
- : -2353333334 SPL for 66701 SOL
- : -2353333334 SPL for 66701 SOL
- : -2353333334 SPL for 66702 SOL
- : 348515672937 SPL for -9874999 SOL
- : -2353333333 SPL for 66658 SOL
- : -2353333333 SPL for 66659 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | SPL / SOL | Sell | $0.052431 | 0.072800 SOL | 348.52K | 0.029758 SOL | $0.8472 | 5CjNM...c2VV5 |
Mar 14 04:51 PM | SPL / SOL | Sell | $0.052482 | 0.072819 SOL | 6.95M | 0.1959 SOL | $17.24 | 3MS23...JgRDo |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052471 | 0.072836 SOL | 557.60K | 0.0158 SOL | $1.38 | 478aJ...bWBvP |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052470 | 0.072835 SOL | 2.35K | 0.046671 SOL | $0.025811 | o1oBK...T5yHg |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052470 | 0.072835 SOL | 2.35K | 0.046671 SOL | $0.025811 | 3eFfc...Vsmqg |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052470 | 0.072835 SOL | 2.35K | 0.046671 SOL | $0.025811 | 2Cig7...STitr |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052470 | 0.072835 SOL | 2.35K | 0.046671 SOL | $0.025811 | xPUhx...nMbT8 |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052469 | 0.072834 SOL | 348.52K | 0.029875 SOL | $0.8602 | 4zATw...gcsSj |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 4Z29t...kpvYC |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 26uJ9...GpRtp |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 3c8Jg...T8mUZ |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 2nr7P...HHpDE |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 5RQK6...Y3EFf |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 4m29X...fZVtf |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 3y1Zd...zmsG9 |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052468 | 0.072833 SOL | 2.35K | 0.046666 SOL | $0.025807 | 3XdJ3...RxjrH |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052468 | 0.072833 SOL | 7.06K | 0.032000 SOL | $0.0174 | 2CKeh...5dg3q |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052468 | 0.072833 SOL | 7.06K | 0.032000 SOL | $0.0174 | 36n87...ZWW8p |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052468 | 0.072833 SOL | 7.06K | 0.032000 SOL | $0.0174 | 4g7uC...9RzZi |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052468 | 0.072833 SOL | 7.06K | 0.032000 SOL | $0.0174 | 56WDi...DS6d8 |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052452 | 0.072815 SOL | 6.95M | 0.1956 SOL | $17.03 | sL7Yj...G9R4b |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052497 | 0.072867 SOL | 26.31M | 0.7540 SOL | $65.68 | R7kzt...WmkNG |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052628 | 0.073016 SOL | 26.95M | 0.8127 SOL | $70.79 | 4btxD...UNLv6 |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052918 | 0.073350 SOL | 77.38M | 2.59 SOL | $225.75 | 5Hvhi...YbW2P |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053370 | 0.073869 SOL | 59.37M | 2.30 SOL | $200.05 | 5sTLT...ZhMpB |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053369 | 0.073869 SOL | 59.37M | 2.30 SOL | $199.99 | ETvKJ...SS44q |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052917 | 0.073350 SOL | 77.38M | 2.59 SOL | $225.69 | cqi4g...4FkHb |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052717 | 0.073120 SOL | 7.87M | 0.2456 SOL | $21.39 | 5cerC...hpNNa |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.052854 | 0.073278 SOL | 41.18M | 1.35 SOL | $117.51 | 3EoAf...mq7ms |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053120 | 0.073583 SOL | 45.04M | 1.61 SOL | $140.50 | 2ZjPp...fzXSZ |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053244 | 0.073726 SOL | 7.87M | 0.2933 SOL | $25.54 | 3Scaf...cXx19 |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053466 | 0.073980 SOL | 67.06M | 2.67 SOL | $232.39 | 5eLGf...Taubx |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053621 | 0.074159 SOL | 26.95M | 1.12 SOL | $97.57 | cGB28...TTUFX |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053412 | 0.073918 SOL | 26.31M | 1.03 SOL | $89.74 | 5HDkK...4nweS |
