SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.75K. This pair has changed -1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $657.88
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9757453 SOL for -348515672937 SPL
- : 195887335 SOL for -6949072690911 SPL
- : -15812529 SOL for 557602813441 SPL
- : 66701 SOL for -2353333334 SPL
- : 66701 SOL for -2353333334 SPL
- : 66701 SOL for -2353333334 SPL
- : 66702 SOL for -2353333334 SPL
- : -9874999 SOL for 348515672937 SPL
- : 66658 SOL for -2353333333 SPL
- : 66659 SOL for -2353333333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | Buy | $86.82 | 35.72M | 0.029758 | 348.52K | $0.8472 | 5CjNM...c2VV5 |
Mar 14 04:51 PM | Buy | $88.02 | 35.47M | 0.1959 | 6.95M | $17.24 | 3MS23...JgRDo |
Mar 14 04:50 PM | Sell | $87.11 | 35.26M | 0.0158 | 557.60K | $1.38 | 478aJ...bWBvP |
Mar 14 04:50 PM | Buy | $87.11 | 35.28M | 0.046671 | 2.35K | $0.025811 | o1oBK...T5yHg |
Mar 14 04:50 PM | Buy | $87.11 | 35.28M | 0.046671 | 2.35K | $0.025811 | 3eFfc...Vsmqg |
Mar 14 04:50 PM | Buy | $87.11 | 35.28M | 0.046671 | 2.35K | $0.025811 | 2Cig7...STitr |
Mar 14 04:50 PM | Buy | $87.11 | 35.28M | 0.046671 | 2.35K | $0.025811 | xPUhx...nMbT8 |
Mar 14 04:50 PM | Sell | $87.11 | 35.29M | 0.029875 | 348.52K | $0.8602 | 4zATw...gcsSj |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 4Z29t...kpvYC |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 26uJ9...GpRtp |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 3c8Jg...T8mUZ |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 2nr7P...HHpDE |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 5RQK6...Y3EFf |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 4m29X...fZVtf |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 3y1Zd...zmsG9 |
Mar 14 04:50 PM | Buy | $87.11 | 35.30M | 0.046666 | 2.35K | $0.025807 | 3XdJ3...RxjrH |
Mar 14 04:50 PM | Sell | $87.11 | 35.30M | 0.032000 | 7.06K | $0.0174 | 2CKeh...5dg3q |
Mar 14 04:50 PM | Sell | $87.11 | 35.30M | 0.032000 | 7.06K | $0.0174 | 36n87...ZWW8p |
Mar 14 04:50 PM | Sell | $87.11 | 35.30M | 0.032000 | 7.06K | $0.0174 | 4g7uC...9RzZi |
Mar 14 04:50 PM | Sell | $87.11 | 35.30M | 0.032000 | 7.06K | $0.0174 | 56WDi...DS6d8 |
