UЅⅮϹ (UЅⅮϹ)
The live UЅⅮϹ price today is $0.9700, with a 24-hour trading volume of $27.44K. UЅⅮϹ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $969.99K
- 24h Volume
- $27.44K
- 24h Transactions
- 2073
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
UЅⅮϹ/SOL on MeteoraRecent Transactions
- : 13140084 UЅⅮϹ for -144411387 SOL
- : -13141347 UЅⅮϹ for 145150128 SOL
- : 16024217 UЅⅮϹ for -176108424 SOL
- : -16025399 UЅⅮϹ for 177005343 SOL
- : 13736656 UЅⅮϹ for -150967803 SOL
- : -13737770 UЅⅮϹ for 151737796 SOL
- : 11501233 UЅⅮϹ for -126400180 SOL
- : -11500577 UЅⅮϹ for 127027328 SOL
- : 10305690 UЅⅮϹ for -113260993 SOL
- : -10306284 UЅⅮϹ for 113836000 SOL
UЅⅮϹ
UЅⅮϹ Price (UЅⅮϹ)
| Date | Market | Type | Price (USD) | Price | UЅⅮϹ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:43 AM | UЅⅮϹ / SOL | Buy | $0.9700 | 0.0110 SOL | 13.14 | 0.1444 SOL | $12.75 | 4EB7E...3LN1a |
Mar 15 06:42 AM | UЅⅮϹ / SOL | Sell | $0.9744 | 0.0110 SOL | 13.14 | 0.1452 SOL | $12.80 | 4QbPg...a6wy6 |
Mar 15 06:41 AM | UЅⅮϹ / SOL | Buy | $0.9696 | 0.0110 SOL | 16.02 | 0.1761 SOL | $15.54 | 5G5To...4caEb |
Mar 15 06:41 AM | UЅⅮϹ / SOL | Sell | $0.9750 | 0.0110 SOL | 16.03 | 0.1770 SOL | $15.62 | 2fJZP...DDvwJ |
Mar 15 06:40 AM | UЅⅮϹ / SOL | Buy | $0.9700 | 0.0110 SOL | 13.74 | 0.1510 SOL | $13.32 | imn2q...nVRfX |
Mar 15 06:39 AM | UЅⅮϹ / SOL | Sell | $0.9743 | 0.0110 SOL | 13.74 | 0.1517 SOL | $13.38 | 632b3...Zwm1B |
Mar 15 06:39 AM | UЅⅮϹ / SOL | Buy | $0.9692 | 0.0110 SOL | 11.50 | 0.1264 SOL | $11.15 | 5ggPo...ddJGQ |
Mar 15 06:38 AM | UЅⅮϹ / SOL | Sell | $0.9746 | 0.0110 SOL | 11.50 | 0.1270 SOL | $11.21 | 21ZbM...FokrC |
Mar 15 06:37 AM | UЅⅮϹ / SOL | Buy | $0.9693 | 0.0110 SOL | 10.31 | 0.1133 SOL | $9.99 | 3T9Pz...QT7nX |
Mar 15 06:36 AM | UЅⅮϹ / SOL | Sell | $0.9744 | 0.0110 SOL | 10.31 | 0.1138 SOL | $10.04 | 2bcZ8...2XBTw |
Mar 15 06:36 AM | UЅⅮϹ / SOL | Buy | $0.9690 | 0.0110 SOL | 11.17 | 0.1228 SOL | $10.83 | t6hsQ...68Far |
Mar 15 06:35 AM | UЅⅮϹ / SOL | Sell | $0.9751 | 0.0110 SOL | 11.17 | 0.1234 SOL | $10.90 | ctS7V...zsHd7 |
Mar 15 06:35 AM | UЅⅮϹ / SOL | Buy | $0.9704 | 0.0110 SOL | 17.35 | 0.1907 SOL | $16.84 | sYWiy...DJ9YQ |
Mar 15 06:34 AM | UЅⅮϹ / SOL | Sell | $0.9746 | 0.0110 SOL | 17.35 | 0.1917 SOL | $16.91 | 2rkNF...EYLn2 |
Mar 15 06:33 AM | UЅⅮϹ / SOL | Buy | $0.9702 | 0.0110 SOL | 12.90 | 0.1418 SOL | $12.52 | 2kYo3...6MksH |
Mar 15 06:32 AM | UЅⅮϹ / SOL | Sell | $0.9753 | 0.0110 SOL | 12.90 | 0.1425 SOL | $12.58 | kjPKo...fHF8P |
Mar 15 06:32 AM | UЅⅮϹ / SOL | Buy | $0.9706 | 0.0110 SOL | 9.73 | 0.1069 SOL | $9.44 | PoptK...EzjNj |
Mar 15 06:31 AM | UЅⅮϹ / SOL | Sell | $0.9757 | 0.0110 SOL | 9.73 | 0.1075 SOL | $9.49 | 5a6LG...3gwAG |
Mar 15 06:30 AM | UЅⅮϹ / SOL | Buy | $0.9707 | 0.0110 SOL | 17.82 | 0.1958 SOL | $17.29 | 5CXTG...R3Zne |
Mar 15 06:29 AM | UЅⅮϹ / SOL | Sell | $0.9763 | 0.0110 SOL | 17.82 | 0.1968 SOL | $17.40 | 2mDE6...LXqsu |
Mar 15 06:29 AM | UЅⅮϹ / SOL | Buy | $0.9717 | 0.0110 SOL | 9.28 | 0.1020 SOL | $9.02 | 2tzhA...wskTn |
Mar 15 06:28 AM | UЅⅮϹ / SOL | Sell | $0.9773 | 0.0110 SOL | 9.28 | 0.1025 SOL | $9.07 | 2SQH2...Wu7SL |
Mar 15 06:27 AM | UЅⅮϹ / SOL | Buy | $0.9731 | 0.0110 SOL | 9.85 | 0.1083 SOL | $9.59 | 38ivi...R79eo |
Mar 15 06:27 AM | UЅⅮϹ / SOL | Sell | $0.9781 | 0.0110 SOL | 9.85 | 0.1088 SOL | $9.64 | haAHA...GGTik |
Mar 15 06:26 AM | UЅⅮϹ / SOL | Buy | $0.9730 | 0.0110 SOL | 13.34 | 0.1467 SOL | $12.98 | 3CLn1...pq4rR |
Mar 15 06:25 AM | UЅⅮϹ / SOL | Sell | $0.9773 | 0.0110 SOL | 13.35 | 0.1474 SOL | $13.04 | 3J8jx...2wduh |
Mar 15 06:25 AM | UЅⅮϹ / SOL | Buy | $0.9718 | 0.0110 SOL | 13.51 | 0.1485 SOL | $13.13 | 4JA5F...pbuJd |
Mar 15 06:24 AM | UЅⅮϹ / SOL | Sell | $0.9771 | 0.0110 SOL | 13.51 | 0.1492 SOL | $13.20 | 2osW5...reNzn |
Mar 15 06:23 AM | UЅⅮϹ / SOL | Buy | $0.9718 | 0.0110 SOL | 11.91 | 0.1309 SOL | $11.57 | 3VrqA...5vPsN |
Mar 15 06:22 AM | UЅⅮϹ / SOL | Sell | $0.9767 | 0.0110 SOL | 11.91 | 0.1315 SOL | $11.63 | 4VTNh...eDb4d |
Mar 15 06:22 AM | UЅⅮϹ / SOL | Buy | $0.9716 | 0.0110 SOL | 17.46 | 0.1919 SOL | $16.97 | T65Ba...jAa7W |
Mar 15 06:21 AM | UЅⅮϹ / SOL | Sell | $0.9764 | 0.0110 SOL | 17.46 | 0.1929 SOL | $17.05 | 3SJKp...C6A2N |
Mar 15 06:20 AM | UЅⅮϹ / SOL | Buy | $0.9721 | 0.0110 SOL | 17.69 | 0.1944 SOL | $17.19 | 3useB...kFcXN |
Mar 15 06:19 AM | UЅⅮϹ / SOL | Sell | $0.9782 | 0.0110 SOL | 17.69 | 0.1954 SOL | $17.30 | 3ruUX...a1QWj |
Mar 15 06:19 AM | UЅⅮϹ / SOL | Buy | $0.9736 | 0.0110 SOL | 17.08 | 0.1877 SOL | $16.63 | 5CsGm...csAmh |
Mar 15 06:18 AM | UЅⅮϹ / SOL | Sell | $0.9779 | 0.0110 SOL | 17.08 | 0.1886 SOL | $16.70 | Vk6Jk...rHdox |
Mar 15 06:17 AM | UЅⅮϹ / SOL | Buy | $0.9727 | 0.0110 SOL | 15.54 | 0.1708 SOL | $15.12 | 4GdUY...s2XCn |
Mar 15 06:16 AM | UЅⅮϹ / SOL | Sell | $0.9772 | 0.0110 SOL | 15.55 | 0.1717 SOL | $15.19 | 31Xzg...C8RPb |
Mar 15 06:16 AM | UЅⅮϹ / SOL | Buy | $0.9722 | 0.0110 SOL | 16.05 | 0.1764 SOL | $15.60 | oEuay...4iznZ |
Mar 15 06:15 AM | UЅⅮϹ / SOL | Sell | $0.9773 | 0.0110 SOL | 16.05 | 0.1772 SOL | $15.68 | 2Dvcv...f1Gqf |
Mar 15 06:14 AM | UЅⅮϹ / SOL | Buy | $0.9720 | 0.0110 SOL | 16.08 | 0.1767 SOL | $15.63 | 5fstg...99HPH |
Mar 15 06:14 AM | UЅⅮϹ / SOL | Sell | $0.9766 | 0.0110 SOL | 16.08 | 0.1776 SOL | $15.70 | 412dr...fVehC |
Mar 15 06:13 AM | UЅⅮϹ / SOL | Buy | $0.9717 | 0.0110 SOL | 12.03 | 0.1322 SOL | $11.69 | 5pnva...iJRK4 |
Mar 15 06:12 AM | UЅⅮϹ / SOL | Sell | $0.9774 | 0.0110 SOL | 12.02 | 0.1328 SOL | $11.75 | 4Qn3P...FW3du |
Mar 15 06:12 AM | UЅⅮϹ / SOL | Buy | $0.9724 | 0.0110 SOL | 12.95 | 0.1424 SOL | $12.60 | 5w8VD...1nVrN |
Mar 15 06:11 AM | UЅⅮϹ / SOL | Sell | $0.9775 | 0.0110 SOL | 12.95 | 0.1431 SOL | $12.66 | 2KAJw...w67oR |
Mar 15 06:10 AM | UЅⅮϹ / SOL | Buy | $0.9725 | 0.0110 SOL | 16.84 | 0.1851 SOL | $16.38 | 5yDaa...snH3q |
Mar 15 06:09 AM | UЅⅮϹ / SOL | Sell | $0.9775 | 0.0110 SOL | 16.84 | 0.1860 SOL | $16.46 | 5sqMv...PyMce |
Mar 15 06:09 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 17.60 | 0.1934 SOL | $17.12 | 3seYh...3edtT |
Mar 15 06:08 AM | UЅⅮϹ / SOL | Sell | $0.9777 | 0.0110 SOL | 17.60 | 0.1944 SOL | $17.21 | 2thxw...sNj3V |
Mar 15 06:07 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 15.50 | 0.1704 SOL | $15.08 | rwMAS...WYuiZ |
Mar 15 06:06 AM | UЅⅮϹ / SOL | Sell | $0.9772 | 0.0110 SOL | 15.50 | 0.1712 SOL | $15.15 | 67Zni...6qqfx |
Mar 15 06:06 AM | UЅⅮϹ / SOL | Buy | $0.9723 | 0.0110 SOL | 16.94 | 0.1862 SOL | $16.47 | 4Zycz...4U3HQ |
Mar 15 06:05 AM | UЅⅮϹ / SOL | Sell | $0.9771 | 0.0110 SOL | 16.94 | 0.1872 SOL | $16.56 | 4Eyd1...5uaWy |
Mar 15 06:04 AM | UЅⅮϹ / SOL | Buy | $0.9729 | 0.0110 SOL | 12.30 | 0.1352 SOL | $11.97 | 3D2G4...mGfnf |
Mar 15 06:03 AM | UЅⅮϹ / SOL | Sell | $0.9776 | 0.0110 SOL | 12.30 | 0.1359 SOL | $12.03 | 3fCDh...69zW1 |
Mar 15 06:03 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 17.78 | 0.1954 SOL | $17.29 | 5B387...NSPQ1 |
Mar 15 06:02 AM | UЅⅮϹ / SOL | Sell | $0.9760 | 0.0110 SOL | 17.78 | 0.1964 SOL | $17.35 | 59abp...oEw2E |
Mar 15 06:01 AM | UЅⅮϹ / SOL | Buy | $0.9716 | 0.0110 SOL | 14.00 | 0.1538 SOL | $13.60 | kywwv...yTAfN |
Mar 15 06:00 AM | UЅⅮϹ / SOL | Sell | $0.9761 | 0.0110 SOL | 14.00 | 0.1546 SOL | $13.66 | 3XQEB...36tZo |
Mar 15 06:00 AM | UЅⅮϹ / SOL | Buy | $0.9710 | 0.0110 SOL | 9.18 | 0.1008 SOL | $8.91 | 5tb61...UNhyb |
Mar 15 05:59 AM | UЅⅮϹ / SOL | Sell | $0.9760 | 0.0110 SOL | 9.17 | 0.1013 SOL | $8.95 | 5rCzX...WYAYQ |
Mar 15 05:58 AM | UЅⅮϹ / SOL | Buy | $0.9711 | 0.0110 SOL | 14.70 | 0.1615 SOL | $14.27 | 4UkTY...zPdwz |
Mar 15 05:58 AM | UЅⅮϹ / SOL | Sell | $0.9762 | 0.0110 SOL | 14.70 | 0.1623 SOL | $14.35 | 3ZmTp...bZ6nh |
Mar 15 05:57 AM | UЅⅮϹ / SOL | Buy | $0.9716 | 0.0110 SOL | 10.38 | 0.1141 SOL | $10.09 | 3oVC9...GUhed |
Mar 15 05:56 AM | UЅⅮϹ / SOL | Sell | $0.9767 | 0.0110 SOL | 10.38 | 0.1147 SOL | $10.14 | 3aGcH...fS5gX |
Mar 15 05:56 AM | UЅⅮϹ / SOL | Buy | $0.9719 | 0.0110 SOL | 14.96 | 0.1645 SOL | $14.54 | 2iXnK...VViQv |
Mar 15 05:55 AM | UЅⅮϹ / SOL | Sell | $0.9768 | 0.0110 SOL | 14.96 | 0.1653 SOL | $14.62 | 4T8QB...6nzUA |
Mar 15 05:54 AM | UЅⅮϹ / SOL | Buy | $0.9719 | 0.0110 SOL | 10.08 | 0.1108 SOL | $9.80 | 34g91...JnHo8 |
Mar 15 05:53 AM | UЅⅮϹ / SOL | Sell | $0.9755 | 0.0110 SOL | 10.08 | 0.1114 SOL | $9.83 | AZHiM...2DSFd |
Mar 15 05:53 AM | UЅⅮϹ / SOL | Buy | $0.9710 | 0.0110 SOL | 16.33 | 0.1794 SOL | $15.85 | arkAc...UMpFQ |
Mar 15 05:52 AM | UЅⅮϹ / SOL | Sell | $0.9759 | 0.0110 SOL | 16.33 | 0.1803 SOL | $15.93 | 3qJ5B...NG3iE |
Mar 15 05:52 AM | UЅⅮϹ / SOL | Buy | $0.9715 | 0.0110 SOL | 15.70 | 0.1725 SOL | $15.25 | 2qr4f...5RDvN |
Mar 15 05:51 AM | UЅⅮϹ / SOL | Sell | $0.9896 | 0.0110 SOL | 15.70 | 0.1734 SOL | $15.53 | 3YMdr...3V1ER |
Mar 15 05:50 AM | UЅⅮϹ / SOL | Buy | $0.9718 | 0.0110 SOL | 12.51 | 0.1374 SOL | $12.15 | wv9E3...VFPpz |
Mar 15 05:49 AM | UЅⅮϹ / SOL | Sell | $0.9766 | 0.0110 SOL | 12.51 | 0.1381 SOL | $12.21 | 5a5GJ...W3w1N |
Mar 15 05:49 AM | UЅⅮϹ / SOL | Buy | $0.9721 | 0.0110 SOL | 14.95 | 0.1644 SOL | $14.54 | 3jKgQ...AQaTT |
Mar 15 05:48 AM | UЅⅮϹ / SOL | Sell | $0.9777 | 0.0110 SOL | 14.95 | 0.1652 SOL | $14.62 | 3Py6P...RpjKp |
Mar 15 05:47 AM | UЅⅮϹ / SOL | Buy | $0.9721 | 0.0110 SOL | 9.32 | 0.1025 SOL | $9.06 | 56e8a...pGDPu |
Mar 15 05:47 AM | UЅⅮϹ / SOL | Sell | $0.9771 | 0.0110 SOL | 9.32 | 0.1030 SOL | $9.11 | 2X4wD...JMvv1 |
Mar 15 05:46 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 14.29 | 0.1571 SOL | $13.90 | 2re2B...KNd81 |
Mar 15 05:45 AM | UЅⅮϹ / SOL | Sell | $0.9774 | 0.0110 SOL | 14.29 | 0.1579 SOL | $13.97 | 5QmXD...PtMvP |
Mar 15 05:45 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 14.92 | 0.1640 SOL | $14.52 | 5sL4N...odEW9 |
Mar 15 05:44 AM | UЅⅮϹ / SOL | Sell | $0.9775 | 0.0110 SOL | 14.93 | 0.1649 SOL | $14.59 | 2yUaW...ugup1 |
Mar 15 05:43 AM | UЅⅮϹ / SOL | Buy | $0.9730 | 0.0110 SOL | 10.99 | 0.1208 SOL | $10.69 | 26dzV...oAKGD |
Mar 15 05:42 AM | UЅⅮϹ / SOL | Sell | $0.9783 | 0.0110 SOL | 10.99 | 0.1214 SOL | $10.75 | SL7CA...DRcFk |
Mar 15 05:42 AM | UЅⅮϹ / SOL | Buy | $0.9735 | 0.0110 SOL | 12.89 | 0.1417 SOL | $12.55 | 3bnVB...QWoZx |
Mar 15 05:41 AM | UЅⅮϹ / SOL | Sell | $0.9788 | 0.0110 SOL | 12.89 | 0.1424 SOL | $12.62 | 2CCa2...Vnp8h |
Mar 15 05:40 AM | UЅⅮϹ / SOL | Buy | $0.9739 | 0.0110 SOL | 13.67 | 0.1502 SOL | $13.31 | 651Wu...YXxz1 |
Mar 15 05:40 AM | UЅⅮϹ / SOL | Sell | $0.9784 | 0.0110 SOL | 13.67 | 0.1510 SOL | $13.37 | 5eWqg...WadtF |
Mar 15 05:39 AM | UЅⅮϹ / SOL | Buy | $0.9731 | 0.0110 SOL | 17.81 | 0.1957 SOL | $17.33 | 3Y4BU...6e3xm |
Mar 15 05:38 AM | UЅⅮϹ / SOL | Sell | $0.9777 | 0.0110 SOL | 17.81 | 0.1967 SOL | $17.41 | 4cYzv...9mxkL |
Mar 15 05:38 AM | UЅⅮϹ / SOL | Buy | $0.9728 | 0.0110 SOL | 10.81 | 0.1188 SOL | $10.52 | p7hq4...7bZQW |
Mar 15 05:37 AM | UЅⅮϹ / SOL | Sell | $0.9773 | 0.0110 SOL | 10.81 | 0.1194 SOL | $10.56 | 4SspE...3r8jg |
Mar 15 05:36 AM | UЅⅮϹ / SOL | Buy | $0.9730 | 0.0110 SOL | 12.64 | 0.1389 SOL | $12.29 | 28Z8u...rJjnU |
Mar 15 05:36 AM | UЅⅮϹ / SOL | Sell | $0.9763 | 0.0110 SOL | 12.64 | 0.1396 SOL | $12.34 | 3N96X...aN9X5 |
Mar 15 05:35 AM | UЅⅮϹ / SOL | Buy | $0.9717 | 0.0110 SOL | 12.68 | 0.1393 SOL | $12.32 | 3AhkM...jygTf |
Mar 15 05:34 AM | UЅⅮϹ / SOL | Sell | $0.9768 | 0.0110 SOL | 12.68 | 0.1400 SOL | $12.38 | 2Y367...inQYv |
Mar 15 05:34 AM | UЅⅮϹ / SOL | Buy | $0.9726 | 0.0110 SOL | 11.92 | 0.1310 SOL | $11.59 | 3QQeq...PQFhb |
Mar 15 05:33 AM | UЅⅮϹ / SOL | Sell | $0.9762 | 0.0110 SOL | 11.92 | 0.1317 SOL | $11.64 | 34ZSU...FKdGc |
