UЅⅮϹ/SOL Pool
The live UЅⅮϹ/SOL price today is $0.9690, with a 24-hour trading volume of $27.36K. This pair has changed -0.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9690
- 24h Volume
- $27.36K
- 24h Buy Volume
- $13.67K
- 24h Sell Volume
- $13.69K
- Liquidity
- No data
- 24h Transactions
- 2071
- 24h Buys
- 1038
- 24h Sells
- 1033
Price Changes
- 5 Minutes
- -0.51%
- 1 Hour
- -0.54%
- 6 Hours
- -0.05%
- 24 Hours
- -0.63%
Tokens in this pool
UЅⅮϹ (UЅⅮϹ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading UЅⅮϹ (UЅⅮϹ)
UЅⅮϹ/SOL on Meteora DAAM V2Recent Transactions
- : 15090610 UЅⅮϹ for -165847950 SOL
- : -15090749 UЅⅮϹ for 166681858 SOL
- : 15764487 UЅⅮϹ for -173253950 SOL
- : -15765592 UЅⅮϹ for 174135696 SOL
- : 9662485 UЅⅮϹ for -106192079 SOL
- : -9662165 UЅⅮϹ for 106721518 SOL
- : 12874915 UЅⅮϹ for -141497143 SOL
- : -12874470 UЅⅮϹ for 142202393 SOL
- : 10117995 UЅⅮϹ for -111198207 SOL
- : -10116440 UЅⅮϹ for 111739118 SOL
UЅⅮϹ / SOL
UЅⅮϹ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UЅⅮϹ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Buy | $0.9690 | 0.0110 | 15.09 | 0.1658 | $14.62 | 44zkw...boQDW |
Mar 15 05:10 AM | Sell | $0.9740 | 0.0110 | 15.09 | 0.1667 | $14.70 | 4jayT...myw6G |
Mar 15 05:09 AM | Buy | $0.9691 | 0.0110 | 15.76 | 0.1733 | $15.28 | 4S62K...jpg6q |
Mar 15 05:09 AM | Sell | $0.9740 | 0.0110 | 15.77 | 0.1741 | $15.36 | hWnQc...iRxFp |
Mar 15 05:08 AM | Buy | $0.9691 | 0.0110 | 9.66 | 0.1062 | $9.36 | 5NXVR...zv86H |
Mar 15 05:07 AM | Sell | $0.9736 | 0.0110 | 9.66 | 0.1067 | $9.41 | 4QiZz...ZBtJr |
Mar 15 05:07 AM | Buy | $0.9688 | 0.0110 | 12.87 | 0.1415 | $12.47 | 4jb3B...82SaG |
Mar 15 05:06 AM | Sell | $0.9743 | 0.0110 | 12.87 | 0.1422 | $12.54 | 2zUGy...SWzAA |
Mar 15 05:06 AM | Buy | $0.9692 | 0.0110 | 10.12 | 0.1112 | $9.81 | K17Tu...brZxC |
Mar 15 05:05 AM | Sell | $0.9742 | 0.0110 | 10.12 | 0.1117 | $9.86 | 5BkM3...HwURu |
Mar 15 05:04 AM | Buy | $0.9698 | 0.0110 | 10.06 | 0.1105 | $9.75 | 3h3hg...S67uQ |
Mar 15 05:03 AM | Sell | $0.9747 | 0.0110 | 10.06 | 0.1111 | $9.80 | mzcxm...tSUXH |
Mar 15 05:03 AM | Buy | $0.9700 | 0.0110 | 12.47 | 0.1371 | $12.10 | 2Y2nm...JYP8E |
Mar 15 05:02 AM | Sell | $0.9747 | 0.0110 | 12.47 | 0.1378 | $12.16 | 5sANb...2HJNK |
Mar 15 05:01 AM | Buy | $0.9698 | 0.0110 | 16.52 | 0.1815 | $16.02 | 2Vgpm...4MD5R |
Mar 15 05:01 AM | Sell | $0.9751 | 0.0110 | 16.52 | 0.1825 | $16.11 | 3wbQ5...La1Ma |
Mar 15 05:00 AM | Buy | $0.9707 | 0.0110 | 9.43 | 0.1037 | $9.16 | 4hLXZ...xJ3ud |
Mar 15 04:59 AM | Sell | $0.9752 | 0.0110 | 9.43 | 0.1042 | $9.20 | 5JYjU...Jxhse |
Mar 15 04:59 AM | Buy | $0.9707 | 0.0110 | 11.39 | 0.1251 | $11.05 | FSXb9...RaZuY |
Mar 15 04:58 AM | Sell | $0.9751 | 0.0110 | 11.39 | 0.1258 | $11.10 | 62t5w...pdKZF |
