UsConstructionInvestor (USCI)
The live UsConstructionInvestor price today is $0.022665, with a 24-hour trading volume of $3.90. USCI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $3.90
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -173937574882 USCI for 458574 USDT
- : 173937574882 USCI for -5306982 SOL
- : -13025740579 USCI for 34389 USDT
- : 13025740579 USCI for -188937 JUP
- : -3867823756 USCI for 10212 USDT
- : 3867823756 USCI for -55495 JUP
- : -176644995475 USCI for 467063 USDT
- : 176644995475 USCI for -5383658 SOL
- : -174295200810 USCI for 462072 USDT
- : 174295200810 USCI for -5306195 SOL
UsConstructionInvestor
UsConstructionInvestor Price (USCI)
| Date | Market | Type | Price (USD) | Price | USCI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 12:38 PM | USCI / USDT | Sell | $0.022665 | 0.022637 USDT | 173.94 | 0.4586 USDT | $0.4634 | 3DpuA...TDUVg |
Mar 6 12:38 PM | USCI / SOL | Buy | $0.022665 | 0.043052 SOL | 173.94 | 0.025307 SOL | $0.4634 | 3DpuA...TDUVg |
Mar 6 12:26 PM | USCI / USDT | Sell | $0.022665 | 0.022641 USDT | 13.03 | 0.0344 USDT | $0.0347 | 5cUcD...ptiDY |
Mar 6 12:26 PM | USCI / JUP | Buy | $0.022665 | 0.0145 JUP | 13.03 | 0.1889 JUP | $0.0347 | 5cUcD...ptiDY |
Mar 6 12:26 PM | USCI / USDT | Sell | $0.022665 | 0.022641 USDT | 3.87 | 0.0102 USDT | $0.0103 | 4LXdc...q6tPt |
Mar 6 12:26 PM | USCI / JUP | Buy | $0.022665 | 0.0143 JUP | 3.87 | 0.0555 JUP | $0.0103 | 4LXdc...q6tPt |
Mar 6 12:09 PM | USCI / USDT | Sell | $0.022665 | 0.022645 USDT | 176.64 | 0.4671 USDT | $0.4706 | nd6JY...eq5QQ |
Mar 6 12:09 PM | USCI / SOL | Buy | $0.022665 | 0.043048 SOL | 176.64 | 0.025384 SOL | $0.4706 | nd6JY...eq5QQ |
Mar 6 12:07 PM | USCI / USDT | Sell | $0.022665 | 0.022652 USDT | 174.30 | 0.4621 USDT | $0.4643 | 2UXeR...bfSeD |
Mar 6 12:07 PM | USCI / SOL | Buy | $0.022665 | 0.043045 SOL | 174.30 | 0.025307 SOL | $0.4643 | 2UXeR...bfSeD |
Mar 6 12:03 PM | USCI / USDT | Sell | $0.022665 | 0.022657 USDT | 92.46 | 0.2456 USDT | $0.2463 | 44Uh3...gjPTm |
Mar 6 12:03 PM | USCI / SOL | Buy | $0.022665 | 0.043042 SOL | 92.46 | 0.022813 SOL | $0.2463 | 44Uh3...gjPTm |
Mar 6 09:30 AM | USCI / USDT | Sell | $0.022665 | 0.022661 USDT | 92.39 | 0.2458 USDT | $0.2461 | 46nr6...5uV9B |
Mar 6 09:30 AM | USCI / SOL | Buy | $0.022665 | 0.043041 SOL | 92.39 | 0.022809 SOL | $0.2461 | 46nr6...5uV9B |
Mar 6 08:00 AM | USCI / RAY | Sell | $0.022665 | 0.024378 RAY | 1.33 | 0.025833 RAY | $0.023550 | 4PTd2...FFhCy |
Mar 6 08:00 AM | USCI / SOL | Buy | $0.022665 | 0.043040 SOL | 1.33 | 0.044050 SOL | $0.023550 | 4PTd2...FFhCy |
Mar 6 07:31 AM | USCI / RAY | Sell | $0.022665 | 0.024385 RAY | 0.6929 | 0.023038 RAY | $0.021846 | 5gQRP...KAbuF |
Mar 6 07:31 AM | USCI / SOL | Buy | $0.022665 | 0.043040 SOL | 0.6929 | 0.042106 SOL | $0.021846 | 5gQRP...KAbuF |
Mar 6 06:19 AM | USCI / USDT | Sell | $0.022665 | 0.022663 USDT | 12.67 | 0.0337 USDT | $0.0338 | 2NCTJ...CUgar |
Mar 6 06:19 AM | USCI / SOL | Buy | $0.022665 | 0.043029 SOL | 12.67 | 0.033839 SOL | $0.0338 | 2NCTJ...CUgar |
Mar 6 04:56 AM | USCI / USDT | Sell | $0.022663 | 0.022663 USDT | 10.14 | 0.0270 USDT | $0.0270 | 4sTLd...NeK4t |
Mar 6 04:56 AM | USCI / JUP | Buy | $0.022652 | 0.0142 JUP | 10.14 | 0.1445 JUP | $0.0269 | 4sTLd...NeK4t |
Mar 5 05:58 PM | USCI / USDT | Sell | $0.022664 | 0.022664 USDT | 17.00 | 0.0453 USDT | $0.0453 | 2zkud...qgC5S |
Mar 5 05:58 PM | USCI / RAY | Buy | $0.022613 | 0.024351 RAY | 17.00 | 0.0740 RAY | $0.0444 | 2zkud...qgC5S |
Mar 5 04:21 PM | USCI / USDT | Sell | $0.022665 | 0.022664 USDT | 13.75 | 0.0366 USDT | $0.0366 | 335c6...di8cS |
Mar 5 04:21 PM | USCI / JUP | Buy | $0.022633 | 0.0141 JUP | 13.75 | 0.1944 JUP | $0.0362 | 335c6...di8cS |
Mar 5 04:19 PM | USCI / USDT | Sell | $0.022666 | 0.022665 USDT | 36.85 | 0.0982 USDT | $0.0982 | 5H1ZJ...cjS2H |
Mar 5 04:19 PM | USCI / SOL | Buy | $0.022656 | 0.043010 SOL | 36.85 | 0.021109 SOL | $0.0979 | 5H1ZJ...cjS2H |
Mar 4 07:43 PM | USCI / SOL | Sell | $0.022584 | 0.042923 SOL | 389.10 | 0.0114 SOL | $1.01 | 2ZH8a...mntRc |
Mar 4 07:43 PM | USCI / USDC | Buy | $0.022584 | 0.022731 USDC | 389.10 | 1.06 USDC | $1.01 | 2ZH8a...mntRc |
Mar 4 07:20 PM | USCI / SOL | Sell | $0.022584 | 0.042927 SOL | 112.95 | 0.023306 SOL | $0.2918 | PT6Ed...DYR53 |
Mar 4 07:20 PM | USCI / USDT | Buy | $0.022584 | 0.022718 USDT | 112.95 | 0.3069 USDT | $0.2918 | PT6Ed...DYR53 |
Mar 4 03:58 PM | USCI / SOL | Sell | $0.022584 | 0.042946 SOL | 47.06 | 0.021387 SOL | $0.1216 | 4egeF...Aa5Z5 |
Mar 4 03:58 PM | USCI / USDC | Buy | $0.022584 | 0.022724 USDC | 47.06 | 0.1282 USDC | $0.1216 | 4egeF...Aa5Z5 |
Mar 4 03:58 PM | USCI / SOL | Sell | $0.022584 | 0.042931 SOL | 267.02 | 0.027825 SOL | $0.6899 | 5jZjt...fZ77z |
Mar 4 03:58 PM | USCI / USDC | Buy | $0.022584 | 0.022718 USDC | 267.02 | 0.7257 USDC | $0.6899 | 5jZjt...fZ77z |
Mar 4 03:48 PM | USCI / JUP | Sell | $0.022584 | 0.0139 JUP | 26.17 | 0.3628 JUP | $0.0676 | 2svyT...CjEWe |
Mar 4 03:48 PM | USCI / USDT | Buy | $0.022584 | 0.022715 USDT | 26.17 | 0.0710 USDT | $0.0676 | 2svyT...CjEWe |
Mar 4 03:32 PM | USCI / RAY | Sell | $0.022584 | 0.024333 RAY | 17.99 | 0.0779 RAY | $0.0465 | 2TZCY...szpp1 |
Mar 4 03:32 PM | USCI / USDC | Buy | $0.022584 | 0.022714 USDC | 17.99 | 0.0488 USDC | $0.0465 | 2TZCY...szpp1 |
Mar 4 03:31 PM | USCI / SOL | Sell | $0.022584 | 0.042935 SOL | 186.36 | 0.025469 SOL | $0.4815 | 5uY7X...WGCHM |
Mar 4 03:31 PM | USCI / USDC | Buy | $0.022584 | 0.022710 USDC | 186.36 | 0.5050 USDC | $0.4815 | 5uY7X...WGCHM |
Mar 4 03:29 PM | USCI / SOL | Sell | $0.022584 | 0.042939 SOL | 224.31 | 0.026591 SOL | $0.5796 | 3pENi...BRpHm |
Mar 4 03:29 PM | USCI / USDT | Buy | $0.022584 | 0.022710 USDT | 224.31 | 0.6077 USDT | $0.5796 | 3pENi...BRpHm |
Mar 4 03:29 PM | USCI / SOL | Sell | $0.022584 | 0.042942 SOL | 185.84 | 0.025468 SOL | $0.4802 | 5ZoX6...LhTsc |
Mar 4 03:29 PM | USCI / USDC | Buy | $0.022584 | 0.022704 USDC | 185.84 | 0.5024 USDC | $0.4802 | 5ZoX6...LhTsc |
Mar 4 03:26 PM | USCI / SOL | Sell | $0.022584 | 0.042946 SOL | 183.06 | 0.025392 SOL | $0.4730 | 4Wxbq...Juwpv |
Mar 4 03:26 PM | USCI / USDT | Buy | $0.022584 | 0.022701 USDT | 183.06 | 0.4944 USDT | $0.4730 | 4Wxbq...Juwpv |
Mar 4 03:20 PM | USCI / SOL | Sell | $0.022584 | 0.042950 SOL | 263.71 | 0.027778 SOL | $0.6814 | 2xKQi...DaJ3d |
Mar 4 03:20 PM | USCI / USDC | Buy | $0.022584 | 0.022696 USDC | 263.71 | 0.7109 USDC | $0.6814 | 2xKQi...DaJ3d |
Mar 4 03:13 PM | USCI / JUP | Sell | $0.022584 | 0.0142 JUP | 22.39 | 0.3171 JUP | $0.0578 | 2SA5a...nNt2J |
Mar 4 03:13 PM | USCI / USDT | Buy | $0.022584 | 0.022697 USDT | 22.39 | 0.0604 USDT | $0.0578 | 2SA5a...nNt2J |
Mar 4 02:33 PM | USCI / SOL | Sell | $0.022584 | 0.042954 SOL | 199.90 | 0.025904 SOL | $0.5165 | 2MjpK...SxVxM |
Mar 4 02:33 PM | USCI / USDT | Buy | $0.022584 | 0.022693 USDT | 199.90 | 0.5382 USDT | $0.5165 | 2MjpK...SxVxM |
Mar 4 10:53 AM | USCI / JUP | Sell | $0.022584 | 0.0144 JUP | 3.72 | 0.0535 JUP | $0.029613 | x4RAc...297Rj |
Mar 4 10:53 AM | USCI / USDT | Buy | $0.022584 | 0.022689 USDT | 3.72 | 0.0100 USDT | $0.029613 | x4RAc...297Rj |
Mar 4 10:46 AM | USCI / JUP | Sell | $0.022584 | 0.0144 JUP | 3.72 | 0.0536 JUP | $0.029613 | 3TTkz...7GPJT |
Mar 4 10:46 AM | USCI / USDT | Buy | $0.022584 | 0.022688 USDT | 3.72 | 0.0100 USDT | $0.029613 | 3TTkz...7GPJT |
Mar 4 10:37 AM | USCI / JUP | Sell | $0.022584 | 0.0145 JUP | 3.72 | 0.0539 JUP | $0.029614 | 2ERqr...bepfC |
Mar 4 10:37 AM | USCI / USDT | Buy | $0.022584 | 0.022688 USDT | 3.72 | 0.0100 USDT | $0.029614 | 2ERqr...bepfC |
Mar 4 09:35 AM | USCI / SOL | Sell | $0.022584 | 0.042957 SOL | 186.79 | 0.025524 SOL | $0.4826 | 5m8hU...8S92N |
Mar 4 09:35 AM | USCI / USDC | Buy | $0.022584 | 0.022689 USDC | 186.79 | 0.5021 USDC | $0.4826 | 5m8hU...8S92N |
Mar 4 09:35 AM | USCI / SOL | Sell | $0.022584 | 0.042961 SOL | 179.41 | 0.025312 SOL | $0.4635 | 5B6zh...nfeSD |
Mar 4 09:35 AM | USCI / USDT | Buy | $0.022584 | 0.022687 USDT | 179.41 | 0.4820 USDT | $0.4635 | 5B6zh...nfeSD |
Mar 4 09:31 AM | USCI / SOL | Sell | $0.022584 | 0.042965 SOL | 287.66 | 0.028528 SOL | $0.7432 | 5B48h...7LoTv |
Mar 4 09:31 AM | USCI / USDC | Buy | $0.022584 | 0.022681 USDC | 287.66 | 0.7710 USDC | $0.7432 | 5B48h...7LoTv |
Mar 4 09:27 AM | USCI / SOL | Sell | $0.022584 | 0.042970 SOL | 261.69 | 0.027772 SOL | $0.6762 | 5Cyp1...h379B |
Mar 4 09:27 AM | USCI / USDT | Buy | $0.022584 | 0.022675 USDT | 261.69 | 0.7000 USDT | $0.6762 | 5Cyp1...h379B |
Mar 4 09:18 AM | USCI / SOL | Sell | $0.022584 | 0.042974 SOL | 166.23 | 0.024944 SOL | $0.4295 | 4ScnR...GrDLr |
Mar 4 09:18 AM | USCI / USDC | Buy | $0.022584 | 0.022673 USDC | 166.23 | 0.4443 USDC | $0.4295 | 4ScnR...GrDLr |
Mar 4 08:58 AM | USCI / SOL | Sell | $0.022584 | 0.042980 SOL | 472.25 | 0.0141 SOL | $1.22 | 2FPkP...yjmGZ |
Mar 4 08:58 AM | USCI / USDT | Buy | $0.022584 | 0.022669 USDT | 472.25 | 1.26 USDT | $1.22 | 2FPkP...yjmGZ |
Mar 4 08:55 AM | USCI / SOL | Sell | $0.022584 | 0.042985 SOL | 44.58 | 0.021331 SOL | $0.1152 | 31g7x...NUSXC |
Mar 4 08:55 AM | USCI / USDT | Buy | $0.022584 | 0.022650 USDT | 44.58 | 0.1181 USDT | $0.1152 | 31g7x...NUSXC |
Mar 4 08:48 AM | USCI / SOL | Sell | $0.022584 | 0.042986 SOL | 175.19 | 0.025231 SOL | $0.4526 | 4NKCJ...CT1N9 |
Mar 4 08:48 AM | USCI / USDT | Buy | $0.022584 | 0.022646 USDT | 175.19 | 0.4634 USDT | $0.4526 | 4NKCJ...CT1N9 |
Mar 4 08:46 AM | USCI / SOL | Sell | $0.022584 | 0.042989 SOL | 193.24 | 0.025776 SOL | $0.4993 | 4po5B...psw2w |
Mar 4 08:46 AM | USCI / USDT | Buy | $0.022584 | 0.022639 USDT | 193.24 | 0.5098 USDT | $0.4993 | 4po5B...psw2w |
Mar 4 08:45 AM | USCI / SOL | Sell | $0.022584 | 0.042993 SOL | 192.49 | 0.025761 SOL | $0.4973 | 2DtkS...QNH5e |
Mar 4 08:45 AM | USCI / USDT | Buy | $0.022584 | 0.022631 USDT | 192.49 | 0.5063 USDT | $0.4973 | 2DtkS...QNH5e |
Mar 4 02:55 AM | USCI / JUP | Sell | $0.022639 | 0.0146 JUP | 8.48 | 0.1236 JUP | $0.0224 | 4LvmK...GZY5x |
Mar 4 02:55 AM | USCI / USDT | Buy | $0.022627 | 0.022627 USDT | 8.48 | 0.0223 USDT | $0.0223 | 4LvmK...GZY5x |
Mar 3 11:50 PM | USCI / SOL | Sell | $0.022636 | 0.043019 SOL | 22.12 | 0.036679 SOL | $0.0583 | e3eba...bhRgH |
Mar 3 11:50 PM | USCI / USDT | Buy | $0.022626 | 0.022626 USDT | 22.12 | 0.0581 USDT | $0.0581 | e3eba...bhRgH |
Mar 3 02:49 PM | USCI / USDT | Sell | $0.022579 | 0.022579 USDT | 276.95 | 0.7141 USDT | $0.7140 | 2q5jL...H37Xr |
Mar 3 02:49 PM | USCI / SOL | Buy | $0.022571 | 0.043115 SOL | 276.95 | 0.028627 SOL | $0.7119 | 2q5jL...H37Xr |
Mar 3 02:48 PM | USCI / USDT | Sell | $0.022586 | 0.022586 USDT | 93.70 | 0.2423 USDT | $0.2422 | 2FXqu...UW3cP |
Mar 3 02:48 PM | USCI / SOL | Buy | $0.022576 | 0.043112 SOL | 93.70 | 0.022916 SOL | $0.2413 | 2FXqu...UW3cP |
Mar 3 02:44 PM | USCI / USDT | Sell | $0.022618 | 0.022590 USDT | 93.63 | 0.2424 USDT | $0.2451 | 32zBP...tqcUN |
Mar 3 02:44 PM | USCI / SOL | Buy | $0.022618 | 0.043110 SOL | 93.63 | 0.022912 SOL | $0.2451 | 32zBP...tqcUN |
Mar 3 01:47 PM | USCI / USDT | Sell | $0.022618 | 0.022592 USDT | 160.93 | 0.4171 USDT | $0.4213 | 4vR2W...oxE89 |
Mar 3 01:47 PM | USCI / SOL | Buy | $0.022618 | 0.043107 SOL | 160.93 | 0.025000 SOL | $0.4213 | 4vR2W...oxE89 |
Mar 3 01:45 PM | USCI / USDT | Sell | $0.022618 | 0.022597 USDT | 93.46 | 0.2426 USDT | $0.2447 | 5cXuL...ueW6h |
Mar 3 01:45 PM | USCI / SOL | Buy | $0.022618 | 0.043105 SOL | 93.46 | 0.022902 SOL | $0.2447 | 5cXuL...ueW6h |
Mar 3 11:57 AM | USCI / USDT | Sell | $0.022618 | 0.022602 USDT | 12.39 | 0.0322 USDT | $0.0324 | 2NQdp...Fg3aC |
Mar 3 11:57 AM | USCI / SOL | Buy | $0.022618 | 0.043085 SOL | 12.39 | 0.033821 SOL | $0.0324 | 2NQdp...Fg3aC |
Mar 3 10:11 AM | USCI / USDT | Sell | $0.022618 | 0.022604 USDT | 109.20 | 0.2843 USDT | $0.2859 | engri...CyMq3 |
Mar 3 10:11 AM | USCI / SOL | Buy | $0.022618 | 0.043103 SOL | 109.20 | 0.023388 SOL | $0.2859 | engri...CyMq3 |
Mar 3 09:17 AM | USCI / USDT | Sell | $0.022618 | 0.022606 USDT | 9.09 | 0.0237 USDT | $0.0238 | 5qRj6...RenLS |
Mar 3 09:17 AM | USCI / RAY | Buy | $0.022618 | 0.024385 RAY | 9.09 | 0.0399 RAY | $0.0238 | 5qRj6...RenLS |
