28,654,317 Pools26,384,304 Tokens

UsConstructionInvestor (USCI)

The live UsConstructionInvestor price today is $0.022665, with a 24-hour trading volume of $3.90. USCI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022665
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68K
24h Volume
$3.90
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -173937574882 USCI for 458574 USDT
  • : 173937574882 USCI for -5306982 SOL
  • : -13025740579 USCI for 34389 USDT
  • : 13025740579 USCI for -188937 JUP
  • : -3867823756 USCI for 10212 USDT
  • : 3867823756 USCI for -55495 JUP
  • : -176644995475 USCI for 467063 USDT
  • : 176644995475 USCI for -5383658 SOL
  • : -174295200810 USCI for 462072 USDT
  • : 174295200810 USCI for -5306195 SOL

UsConstructionInvestor

UsConstructionInvestor Price (USCI)

DateMarketTypePrice (USD)PriceUSCI2nd ASSETTotalTXN
Mar 6 12:38 PM
USCI / USDTSell$0.0226650.022637 USDT173.940.4586 USDT$0.46343DpuA...TDUVg
Mar 6 12:38 PM
USCI / SOLBuy$0.0226650.043052 SOL173.940.025307 SOL$0.46343DpuA...TDUVg
Mar 6 12:26 PM
USCI / USDTSell$0.0226650.022641 USDT13.030.0344 USDT$0.03475cUcD...ptiDY
Mar 6 12:26 PM
USCI / JUPBuy$0.0226650.0145 JUP13.030.1889 JUP$0.03475cUcD...ptiDY
Mar 6 12:26 PM
USCI / USDTSell$0.0226650.022641 USDT3.870.0102 USDT$0.01034LXdc...q6tPt
Mar 6 12:26 PM
USCI / JUPBuy$0.0226650.0143 JUP3.870.0555 JUP$0.01034LXdc...q6tPt
Mar 6 12:09 PM
USCI / USDTSell$0.0226650.022645 USDT176.640.4671 USDT$0.4706nd6JY...eq5QQ
Mar 6 12:09 PM
USCI / SOLBuy$0.0226650.043048 SOL176.640.025384 SOL$0.4706nd6JY...eq5QQ
Mar 6 12:07 PM
USCI / USDTSell$0.0226650.022652 USDT174.300.4621 USDT$0.46432UXeR...bfSeD
Mar 6 12:07 PM
USCI / SOLBuy$0.0226650.043045 SOL174.300.025307 SOL$0.46432UXeR...bfSeD
Mar 6 12:03 PM
USCI / USDTSell$0.0226650.022657 USDT92.460.2456 USDT$0.246344Uh3...gjPTm
Mar 6 12:03 PM
USCI / SOLBuy$0.0226650.043042 SOL92.460.022813 SOL$0.246344Uh3...gjPTm
Mar 6 09:30 AM
USCI / USDTSell$0.0226650.022661 USDT92.390.2458 USDT$0.246146nr6...5uV9B
Mar 6 09:30 AM
USCI / SOLBuy$0.0226650.043041 SOL92.390.022809 SOL$0.246146nr6...5uV9B
Mar 6 08:00 AM
USCI / RAYSell$0.0226650.024378 RAY1.330.025833 RAY$0.0235504PTd2...FFhCy
Mar 6 08:00 AM
USCI / SOLBuy$0.0226650.043040 SOL1.330.044050 SOL$0.0235504PTd2...FFhCy
Mar 6 07:31 AM
USCI / RAYSell$0.0226650.024385 RAY0.69290.023038 RAY$0.0218465gQRP...KAbuF
Mar 6 07:31 AM
USCI / SOLBuy$0.0226650.043040 SOL0.69290.042106 SOL$0.0218465gQRP...KAbuF
Mar 6 06:19 AM
USCI / USDTSell$0.0226650.022663 USDT12.670.0337 USDT$0.03382NCTJ...CUgar
Mar 6 06:19 AM
USCI / SOLBuy$0.0226650.043029 SOL12.670.033839 SOL$0.03382NCTJ...CUgar
Mar 6 04:56 AM
USCI / USDTSell$0.0226630.022663 USDT10.140.0270 USDT$0.02704sTLd...NeK4t
Mar 6 04:56 AM
USCI / JUPBuy$0.0226520.0142 JUP10.140.1445 JUP$0.02694sTLd...NeK4t
Mar 5 05:58 PM
USCI / USDTSell$0.0226640.022664 USDT17.000.0453 USDT$0.04532zkud...qgC5S
Mar 5 05:58 PM
USCI / RAYBuy$0.0226130.024351 RAY17.000.0740 RAY$0.04442zkud...qgC5S
Mar 5 04:21 PM
USCI / USDTSell$0.0226650.022664 USDT13.750.0366 USDT$0.0366335c6...di8cS
Mar 5 04:21 PM
USCI / JUPBuy$0.0226330.0141 JUP13.750.1944 JUP$0.0362335c6...di8cS
Mar 5 04:19 PM
USCI / USDTSell$0.0226660.022665 USDT36.850.0982 USDT$0.09825H1ZJ...cjS2H
Mar 5 04:19 PM
USCI / SOLBuy$0.0226560.043010 SOL36.850.021109 SOL$0.09795H1ZJ...cjS2H
Mar 4 07:43 PM
USCI / SOLSell$0.0225840.042923 SOL389.100.0114 SOL$1.012ZH8a...mntRc
Mar 4 07:43 PM
USCI / USDCBuy$0.0225840.022731 USDC389.101.06 USDC$1.012ZH8a...mntRc
Mar 4 07:20 PM
USCI / SOLSell$0.0225840.042927 SOL112.950.023306 SOL$0.2918PT6Ed...DYR53
Mar 4 07:20 PM
USCI / USDTBuy$0.0225840.022718 USDT112.950.3069 USDT$0.2918PT6Ed...DYR53
Mar 4 03:58 PM
USCI / SOLSell$0.0225840.042946 SOL47.060.021387 SOL$0.12164egeF...Aa5Z5
Mar 4 03:58 PM
USCI / USDCBuy$0.0225840.022724 USDC47.060.1282 USDC$0.12164egeF...Aa5Z5
Mar 4 03:58 PM
USCI / SOLSell$0.0225840.042931 SOL267.020.027825 SOL$0.68995jZjt...fZ77z
Mar 4 03:58 PM
USCI / USDCBuy$0.0225840.022718 USDC267.020.7257 USDC$0.68995jZjt...fZ77z
Mar 4 03:48 PM
USCI / JUPSell$0.0225840.0139 JUP26.170.3628 JUP$0.06762svyT...CjEWe
Mar 4 03:48 PM
USCI / USDTBuy$0.0225840.022715 USDT26.170.0710 USDT$0.06762svyT...CjEWe
Mar 4 03:32 PM
USCI / RAYSell$0.0225840.024333 RAY17.990.0779 RAY$0.04652TZCY...szpp1
Mar 4 03:32 PM
USCI / USDCBuy$0.0225840.022714 USDC17.990.0488 USDC$0.04652TZCY...szpp1
Mar 4 03:31 PM
USCI / SOLSell$0.0225840.042935 SOL186.360.025469 SOL$0.48155uY7X...WGCHM
Mar 4 03:31 PM
USCI / USDCBuy$0.0225840.022710 USDC186.360.5050 USDC$0.48155uY7X...WGCHM
Mar 4 03:29 PM
USCI / SOLSell$0.0225840.042939 SOL224.310.026591 SOL$0.57963pENi...BRpHm
Mar 4 03:29 PM
USCI / USDTBuy$0.0225840.022710 USDT224.310.6077 USDT$0.57963pENi...BRpHm
Mar 4 03:29 PM
USCI / SOLSell$0.0225840.042942 SOL185.840.025468 SOL$0.48025ZoX6...LhTsc
Mar 4 03:29 PM
USCI / USDCBuy$0.0225840.022704 USDC185.840.5024 USDC$0.48025ZoX6...LhTsc
Mar 4 03:26 PM
USCI / SOLSell$0.0225840.042946 SOL183.060.025392 SOL$0.47304Wxbq...Juwpv
Mar 4 03:26 PM
USCI / USDTBuy$0.0225840.022701 USDT183.060.4944 USDT$0.47304Wxbq...Juwpv
Mar 4 03:20 PM
USCI / SOLSell$0.0225840.042950 SOL263.710.027778 SOL$0.68142xKQi...DaJ3d
Mar 4 03:20 PM
USCI / USDCBuy$0.0225840.022696 USDC263.710.7109 USDC$0.68142xKQi...DaJ3d
Mar 4 03:13 PM
USCI / JUPSell$0.0225840.0142 JUP22.390.3171 JUP$0.05782SA5a...nNt2J
Mar 4 03:13 PM
USCI / USDTBuy$0.0225840.022697 USDT22.390.0604 USDT$0.05782SA5a...nNt2J
Mar 4 02:33 PM
USCI / SOLSell$0.0225840.042954 SOL199.900.025904 SOL$0.51652MjpK...SxVxM
Mar 4 02:33 PM
USCI / USDTBuy$0.0225840.022693 USDT199.900.5382 USDT$0.51652MjpK...SxVxM
Mar 4 10:53 AM
USCI / JUPSell$0.0225840.0144 JUP3.720.0535 JUP$0.029613x4RAc...297Rj
Mar 4 10:53 AM
USCI / USDTBuy$0.0225840.022689 USDT3.720.0100 USDT$0.029613x4RAc...297Rj
Mar 4 10:46 AM
USCI / JUPSell$0.0225840.0144 JUP3.720.0536 JUP$0.0296133TTkz...7GPJT
Mar 4 10:46 AM
USCI / USDTBuy$0.0225840.022688 USDT3.720.0100 USDT$0.0296133TTkz...7GPJT
Mar 4 10:37 AM
USCI / JUPSell$0.0225840.0145 JUP3.720.0539 JUP$0.0296142ERqr...bepfC
Mar 4 10:37 AM
USCI / USDTBuy$0.0225840.022688 USDT3.720.0100 USDT$0.0296142ERqr...bepfC
Mar 4 09:35 AM
USCI / SOLSell$0.0225840.042957 SOL186.790.025524 SOL$0.48265m8hU...8S92N
Mar 4 09:35 AM
USCI / USDCBuy$0.0225840.022689 USDC186.790.5021 USDC$0.48265m8hU...8S92N
Mar 4 09:35 AM
USCI / SOLSell$0.0225840.042961 SOL179.410.025312 SOL$0.46355B6zh...nfeSD
Mar 4 09:35 AM
USCI / USDTBuy$0.0225840.022687 USDT179.410.4820 USDT$0.46355B6zh...nfeSD
Mar 4 09:31 AM
USCI / SOLSell$0.0225840.042965 SOL287.660.028528 SOL$0.74325B48h...7LoTv
Mar 4 09:31 AM
USCI / USDCBuy$0.0225840.022681 USDC287.660.7710 USDC$0.74325B48h...7LoTv
Mar 4 09:27 AM
USCI / SOLSell$0.0225840.042970 SOL261.690.027772 SOL$0.67625Cyp1...h379B
Mar 4 09:27 AM
USCI / USDTBuy$0.0225840.022675 USDT261.690.7000 USDT$0.67625Cyp1...h379B
Mar 4 09:18 AM
USCI / SOLSell$0.0225840.042974 SOL166.230.024944 SOL$0.42954ScnR...GrDLr
Mar 4 09:18 AM
USCI / USDCBuy$0.0225840.022673 USDC166.230.4443 USDC$0.42954ScnR...GrDLr
Mar 4 08:58 AM
USCI / SOLSell$0.0225840.042980 SOL472.250.0141 SOL$1.222FPkP...yjmGZ
Mar 4 08:58 AM
USCI / USDTBuy$0.0225840.022669 USDT472.251.26 USDT$1.222FPkP...yjmGZ
Mar 4 08:55 AM
USCI / SOLSell$0.0225840.042985 SOL44.580.021331 SOL$0.115231g7x...NUSXC
Mar 4 08:55 AM
USCI / USDTBuy$0.0225840.022650 USDT44.580.1181 USDT$0.115231g7x...NUSXC
Mar 4 08:48 AM
USCI / SOLSell$0.0225840.042986 SOL175.190.025231 SOL$0.45264NKCJ...CT1N9
Mar 4 08:48 AM
USCI / USDTBuy$0.0225840.022646 USDT175.190.4634 USDT$0.45264NKCJ...CT1N9
Mar 4 08:46 AM
USCI / SOLSell$0.0225840.042989 SOL193.240.025776 SOL$0.49934po5B...psw2w
Mar 4 08:46 AM
USCI / USDTBuy$0.0225840.022639 USDT193.240.5098 USDT$0.49934po5B...psw2w
Mar 4 08:45 AM
USCI / SOLSell$0.0225840.042993 SOL192.490.025761 SOL$0.49732DtkS...QNH5e
Mar 4 08:45 AM
USCI / USDTBuy$0.0225840.022631 USDT192.490.5063 USDT$0.49732DtkS...QNH5e
Mar 4 02:55 AM
USCI / JUPSell$0.0226390.0146 JUP8.480.1236 JUP$0.02244LvmK...GZY5x
Mar 4 02:55 AM
USCI / USDTBuy$0.0226270.022627 USDT8.480.0223 USDT$0.02234LvmK...GZY5x
Mar 3 11:50 PM
USCI / SOLSell$0.0226360.043019 SOL22.120.036679 SOL$0.0583e3eba...bhRgH
Mar 3 11:50 PM
USCI / USDTBuy$0.0226260.022626 USDT22.120.0581 USDT$0.0581e3eba...bhRgH
Mar 3 02:49 PM
USCI / USDTSell$0.0225790.022579 USDT276.950.7141 USDT$0.71402q5jL...H37Xr
Mar 3 02:49 PM
USCI / SOLBuy$0.0225710.043115 SOL276.950.028627 SOL$0.71192q5jL...H37Xr
Mar 3 02:48 PM
USCI / USDTSell$0.0225860.022586 USDT93.700.2423 USDT$0.24222FXqu...UW3cP
Mar 3 02:48 PM
USCI / SOLBuy$0.0225760.043112 SOL93.700.022916 SOL$0.24132FXqu...UW3cP
Mar 3 02:44 PM
USCI / USDTSell$0.0226180.022590 USDT93.630.2424 USDT$0.245132zBP...tqcUN
Mar 3 02:44 PM
USCI / SOLBuy$0.0226180.043110 SOL93.630.022912 SOL$0.245132zBP...tqcUN
Mar 3 01:47 PM
USCI / USDTSell$0.0226180.022592 USDT160.930.4171 USDT$0.42134vR2W...oxE89
Mar 3 01:47 PM
USCI / SOLBuy$0.0226180.043107 SOL160.930.025000 SOL$0.42134vR2W...oxE89
Mar 3 01:45 PM
USCI / USDTSell$0.0226180.022597 USDT93.460.2426 USDT$0.24475cXuL...ueW6h
Mar 3 01:45 PM
USCI / SOLBuy$0.0226180.043105 SOL93.460.022902 SOL$0.24475cXuL...ueW6h
Mar 3 11:57 AM
USCI / USDTSell$0.0226180.022602 USDT12.390.0322 USDT$0.03242NQdp...Fg3aC
Mar 3 11:57 AM
USCI / SOLBuy$0.0226180.043085 SOL12.390.033821 SOL$0.03242NQdp...Fg3aC
Mar 3 10:11 AM
USCI / USDTSell$0.0226180.022604 USDT109.200.2843 USDT$0.2859engri...CyMq3
Mar 3 10:11 AM
USCI / SOLBuy$0.0226180.043103 SOL109.200.023388 SOL$0.2859engri...CyMq3
Mar 3 09:17 AM
USCI / USDTSell$0.0226180.022606 USDT9.090.0237 USDT$0.02385qRj6...RenLS
Mar 3 09:17 AM
USCI / RAYBuy$0.0226180.024385 RAY9.090.0399 RAY$0.02385qRj6...RenLS