X Dog (XDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XDOG is $0.049275. Visit the Description tab for more details about this project.

X Dog

X Dog Price (XDOG)

Date	Market	Type	Price (USD)	Price	XDOG	2nd ASSET	Total	TXN
Mar 11 01:25 PM	XDOG / SOL	Buy	$0.0₄9275	0.0₅1076 SOL	1.73M	1.86 SOL	$160.20	3VE9p...3ydck
Mar 11 01:25 PM	XDOG / SOL	Buy	$0.0₄9139	0.0₅1060 SOL	1.40M	1.49 SOL	$128.23	4Urvf...RwFag
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄9023	0.0₅1047 SOL	1.37M	1.44 SOL	$123.92	5q3ef...d78wZ
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8894	0.0₅1032 SOL	1.79M	1.85 SOL	$159.27	5Lmzf...3FWTT
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8763	0.0₅1017 SOL	1.50M	1.53 SOL	$131.67	4rymJ...gQxZX
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8675	0.0₅1006 SOL	785.37K	0.7899 SOL	$68.13	4mJya...Vh5GS
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8593	0.0₆9965 SOL	1.32M	1.31 SOL	$113.05	HrnG9...xS7z8
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8492	0.0₆9849 SOL	1.32M	1.30 SOL	$112.18	3ssKR...Gqt1d
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8393	0.0₆9734 SOL	1.35M	1.31 SOL	$113.04	4Z2BK...XAgro
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8297	0.0₆9622 SOL	1.28M	1.23 SOL	$106.14	45P8r...PSy8i
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8220	0.0₆9533 SOL	850.78K	0.8110 SOL	$69.93	4bqtg...z335L
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8144	0.0₆9445 SOL	1.28M	1.21 SOL	$104.42	22XU5...5PPUX
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄8066	0.0₆9350 SOL	1.05M	0.9810 SOL	$84.62	23LGF...5PSvo
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄7995	0.0₆9268 SOL	1.00M	0.9310 SOL	$80.31	8iys7...GCE4x
Mar 11 01:24 PM	XDOG / SOL	Buy	$0.0₄7931	0.0₆9188 SOL	1.01M	0.9310 SOL	$80.36	ajU6i...rSFGK
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7855	0.0₆9100 SOL	1.26M	1.15 SOL	$99.26	2nKSw...igYvA
Mar 11 01:23 PM	XDOG / SOL	Sell	$0.0₄7780	0.0₆9013 SOL	303.29K	0.2733 SOL	$23.59	CrvG2...P5ErQ
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7787	0.0₆9021 SOL	1.40M	1.26 SOL	$108.85	2Ce1e...seWND
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7693	0.0₆8914 SOL	1.43M	1.27 SOL	$109.69	9aRxN...hHqhL
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7601	0.0₆8807 SOL	1.44M	1.27 SOL	$109.69	3s5NZ...AMjoi
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7525	0.0₆8719 SOL	964.64K	0.8410 SOL	$72.58	4imWc...rzG35
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7448	0.0₆8629 SOL	1.52M	1.31 SOL	$113.15	3K27E...6AUpW
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7353	0.0₆8519 SOL	1.59M	1.35 SOL	$116.60	xKrmS...fZsBb
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7271	0.0₆8424 SOL	1.15M	0.9710 SOL	$83.81	3XsRU...W5mzc
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7188	0.0₆8327 SOL	1.68M	1.40 SOL	$120.93	39aU8...invpT
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7092	0.0₆8214 SOL	1.71M	1.40 SOL	$120.97	9swtm...3htFt
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄7021	0.0₆8130 SOL	822.90K	0.6690 SOL	$57.77	3881A...w79ba
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄6975	0.0₆8077 SOL	828.38K	0.6690 SOL	$57.77	4TzdK...JPAQt
Mar 11 01:23 PM	XDOG / SOL	Buy	$0.0₄6911	0.0₆8003 SOL	1.46M	1.17 SOL	$100.95	2DHJW...4GeyR
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6832	0.0₆7911 SOL	1.44M	1.14 SOL	$98.36	mY7Nv...F59Ab
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6754	0.0₆7821 SOL	1.46M	1.14 SOL	$98.36	G3WSg...99WK7
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6690	0.0₆7747 SOL	966.91K	0.7490 SOL	$64.68	7ywSP...xNf3A
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6630	0.0₆7677 SOL	1.35M	1.04 SOL	$89.73	5g3Tv...y2nM8
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6555	0.0₆7590 SOL	1.58M	1.20 SOL	$103.56	35jGa...a4ZBa
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6495	0.0₆7520 SOL	809.94K	0.6090 SOL	$52.60	2FPGK...nSrQW
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6451	0.0₆7468 SOL	989.69K	0.7390 SOL	$63.84	388FY...Pnpro
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6387	0.0₆7393 SOL	1.61M	1.19 SOL	$102.71	4ziKt...1NDda
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6303	0.0₆7300 SOL	1.72M	1.26 SOL	$108.71	4rVTR...Fuu6G
Mar 11 01:22 PM	XDOG / SOL	Buy	$0.0₄6236	0.0₆7220 SOL	1.18M	0.8510 SOL	$73.50	3PaKp...fqRJG
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄6160	0.0₆7135 SOL	1.95M	1.39 SOL	$120.10	2ja8B...bLHuA
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄6075	0.0₆7036 SOL	1.75M	1.23 SOL	$106.28	32y93...Q4BoK
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄5991	0.0₆6939 SOL	2.00M	1.39 SOL	$120.10	4LFR9...etndb
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄5905	0.0₆6839 SOL	1.89M	1.29 SOL	$111.46	5uwTz...19MkZ
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄5837	0.0₆6760 SOL	1.27M	0.8610 SOL	$74.33	upaVA...wM692
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄5783	0.0₆6699 SOL	1.23M	0.8210 SOL	$70.88	4AVGw...Atu6q
Mar 11 01:21 PM	XDOG / SOL	Buy	$0.0₄5726	0.0₆6635 SOL	1.42M	0.9410 SOL	$81.22	296C2...SUWXa
Mar 11 01:21 PM	XDOG / SOL	Sell	$0.0₄5699	0.0₆6604 SOL	1.65M	1.09 SOL	$94.06	2uZC3...zaj9q
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5718	0.0₆6626 SOL	2.21M	1.47 SOL	$126.58	4zD7i...TtLtr
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5623	0.0₆6518 SOL	2.34M	1.53 SOL	$131.74	3KbA8...5p4N2
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5534	0.0₆6414 SOL	2.15M	1.38 SOL	$118.80	27pte...QTLYp
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5447	0.0₆6311 SOL	2.40M	1.52 SOL	$130.93	A4j3s...nkVoX
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5344	0.0₆6191 SOL	3.03M	1.88 SOL	$162.00	2EEBq...wxSWu
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5239	0.0₆6064 SOL	2.91M	1.77 SOL	$152.66	4kEhH...HU995
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5147	0.0₆5959 SOL	2.17M	1.29 SOL	$111.44	3LFUU...GSYKV
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5074	0.0₆5873 SOL	2.02M	1.19 SOL	$102.71	5RGVX...L4yf4
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5021	0.0₆5812 SOL	1.07M	0.6190 SOL	$53.47	47QQM...8fA3H
Mar 11 01:20 PM	XDOG / SOL	Sell	$0.0₄5014	0.0₆5804 SOL	2.31M	1.34 SOL	$115.74	5Sfvc...YXaEM
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5063	0.0₆5862 SOL	1.04M	0.6090 SOL	$52.60	2L955...t1Le5
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄5013	0.0₆5816 SOL	1.24M	0.7190 SOL	$61.97	E5gMs...5vAaV
Mar 11 01:20 PM	XDOG / SOL	Buy	$0.0₄4957	0.0₆5752 SOL	2.03M	1.17 SOL	$100.74	QmtLa...L6Vpu
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4901	0.0₆5688 SOL	1.30M	0.7390 SOL	$63.68	5Wchc...DuJmg
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4858	0.0₆5638 SOL	1.33M	0.7490 SOL	$64.54	2RmGR...NyWgs
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4818	0.0₆5591 SOL	1.20M	0.6690 SOL	$57.65	3gcwW...nwuks
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4778	0.0₆5545 SOL	1.28M	0.7090 SOL	$61.09	5hPFj...QHebN
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4722	0.0₆5484 SOL	2.04M	1.12 SOL	$96.42	4hT5X...WFUXs
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4655	0.0₆5405 SOL	2.35M	1.27 SOL	$109.29	2oCPH...kSEYG
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4573	0.0₆5310 SOL	3.11M	1.65 SOL	$142.02	46fJ3...n9aqD
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4490	0.0₆5215 SOL	2.49M	1.30 SOL	$111.84	43ucR...z8wue
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4420	0.0₆5133 SOL	2.41M	1.24 SOL	$106.68	4qyUC...zjBja
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4350	0.0₆5052 SOL	2.59M	1.31 SOL	$112.70	3Mx56...628eC
Mar 11 01:19 PM	XDOG / SOL	Buy	$0.0₄4269	0.0₆4959 SOL	3.33M	1.65 SOL	$141.97	3oHNj...ZAV8V
Mar 11 01:19 PM	XDOG / SOL	Sell	$0.0₄4203	0.0₆4884 SOL	225.26K	0.1100 SOL	$9.47	5KQ3L...ode6x
Mar 11 01:19 PM	XDOG / SOL	Sell	$0.0₄4213	0.0₆4895 SOL	531.18K	0.2600 SOL	$22.38	5eCWu...MmUjR
Mar 11 01:19 PM	XDOG / SOL	Sell	$0.0₄4224	0.0₆4908 SOL	305.65K	0.1500 SOL	$12.91	4SMDB...gn3af
Mar 11 01:19 PM	XDOG / SOL	Sell	$0.0₄4229	0.0₆4913 SOL	40.71K	0.0200 SOL	$1.72	278C8...ZzDPT
Mar 11 01:19 PM	XDOG / SOL	Sell	$0.0₄4247	0.0₆4934 SOL	1.30M	0.6400 SOL	$55.08	2hKsw...3jSeB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XDOG		15h	$86.27	76	$7.16K	-	-	0.11%	$772.08M

What is the price of X Dog (XDOG)?

The current price for X Dog (XDOG) on the Solana chain is $0.0₄9275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X Dog (XDOG)?

The Fully Diluted Valuation (FDV) of X Dog (XDOG) is $92.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X Dog (XDOG)?

You can buy X Dog on decentralized exchanges (DEXes) on the Solana chain. Check the X Dog Liquidity pools to see all available XDOG trading pairs and choose the pool with the best liquidity.

What is X Dog (XDOG) liquidity?

The total liquidity for X Dog (XDOG) across all pools on Solana is $20.18K. Liquidity is spread across pools, providing traders with multiple options for swapping XDOG.

What is XDOG, X Dog?

X Dog (XDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XDOG is $0.0₄9275. Visit the Description tab for more details about this project.

How to trade XDOG?

You can buy or sell XDOG on the Solana chain through any of available XDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X Dog

X Dog (XDOG) is a cryptocurrency token on the Solana blockchain. The current price is $0.049275 with a fully diluted valuation of $92.75K.

SOL/XDOG on PumpSwap

X Dog (XDOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

X Dog

About X Dog