SOL/XDOG Pool
The live SOL/XDOG price today is $86.27, with a 24-hour trading volume of $7.16K. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $7.16K
- 24h Buy Volume
- $334.95
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 8
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) X Dog (XDOG)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1857000000 SOL for 1727274419322 XDOG
- : -1487000000 SOL for 1403222568225 XDOG
- : -1437000000 SOL for 1373378014339 XDOG
- : -1847000000 SOL for 1790776786861 XDOG
- : -1527000000 SOL for 1502690672385 XDOG
- : -789921000 SOL for 785370688060 XDOG
- : -1311000000 SOL for 1315712745237 XDOG
- : -1301000000 SOL for 1321045660861 XDOG
- : -1311000000 SOL for 1346962115800 XDOG
- : -1230999999 SOL for 1279424611540 XDOG
SOL / XDOG
SOL/XDOG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XDOG) | SOL | XDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:25 PM | Sell | $86.27 | 930.14K | 1.86 | 1.73M | $160.20 | 3VE9p...3ydck |
Mar 11 01:25 PM | Sell | $86.23 | 943.66K | 1.49 | 1.40M | $128.23 | 4Urvf...RwFag |
Mar 11 01:24 PM | Sell | $86.23 | 955.73K | 1.44 | 1.37M | $123.92 | 5q3ef...d78wZ |
Mar 11 01:24 PM | Sell | $86.23 | 969.56K | 1.85 | 1.79M | $159.27 | 5Lmzf...3FWTT |
Mar 11 01:24 PM | Sell | $86.23 | 984.08K | 1.53 | 1.50M | $131.67 | 4rymJ...gQxZX |
Mar 11 01:24 PM | Sell | $86.24 | 994.24K | 0.7899 | 785.37K | $68.13 | 4mJya...Vh5GS |
Mar 11 01:24 PM | Sell | $86.23 | 1.00M | 1.31 | 1.32M | $113.05 | HrnG9...xS7z8 |
Mar 11 01:24 PM | Sell | $86.23 | 1.02M | 1.30 | 1.32M | $112.18 | 3ssKR...Gqt1d |
Mar 11 01:24 PM | Sell | $86.23 | 1.03M | 1.31 | 1.35M | $113.04 | 4Z2BK...XAgro |
Mar 11 01:24 PM | Sell | $86.23 | 1.04M | 1.23 | 1.28M | $106.14 | 45P8r...PSy8i |
Mar 11 01:24 PM | Sell | $86.23 | 1.05M | 0.8110 | 850.78K | $69.93 | 4bqtg...z335L |
Mar 11 01:24 PM | Sell | $86.23 | 1.06M | 1.21 | 1.28M | $104.42 | 22XU5...5PPUX |
Mar 11 01:24 PM | Sell | $86.26 | 1.07M | 0.9810 | 1.05M | $84.62 | 23LGF...5PSvo |
Mar 11 01:24 PM | Sell | $86.26 | 1.08M | 0.9310 | 1.00M | $80.31 | 8iys7...GCE4x |
Mar 11 01:24 PM | Sell | $86.32 | 1.09M | 0.9310 | 1.01M | $80.36 | ajU6i...rSFGK |
Mar 11 01:23 PM | Sell | $86.33 | 1.10M | 1.15 | 1.26M | $99.26 | 2nKSw...igYvA |
Mar 11 01:23 PM | Buy | $86.32 | 1.11M | 0.2733 | 303.29K | $23.59 | CrvG2...P5ErQ |
Mar 11 01:23 PM | Sell | $86.32 | 1.11M | 1.26 | 1.40M | $108.85 | 2Ce1e...seWND |
Mar 11 01:23 PM | Sell | $86.31 | 1.12M | 1.27 | 1.43M | $109.69 | 9aRxN...hHqhL |
Mar 11 01:23 PM | Sell | $86.30 | 1.14M | 1.27 | 1.44M | $109.69 | 3s5NZ...AMjoi |
