Digital Gold

Digital Gold Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 4 05:47 AM	GLD / SOL	Buy	$0.0₁₀1873	0.0₁₂2179 SOL	492.44M	0.0₃1073 SOL	$0.0₂9220	451HC...BHapW
Mar 4 05:47 AM	GLD / SOL	Sell	$0.0₁₀3946	0.0₁₂4591 SOL	584.22M	0.0₃2682 SOL	$0.0230	5Mv1s...NddqD
Mar 4 04:12 AM	GLD / SOL	Sell	$0.0₉3417	0.0₁₁3994 SOL	6.15M	0.0₄2455 SOL	$0.0₂2101	5ZsFt...DLVtP
Mar 4 03:49 AM	GLD / SOL	Buy	$0.0₉1680	0.0₁₁1964 SOL	91.76M	0.0₃1803 SOL	$0.0154	522hX...m5zRE
Mar 4 03:49 AM	GLD / SOL	Sell	$0.0₉3053	0.0₁₁3569 SOL	126.25M	0.0₃4506 SOL	$0.0385	4ZakA...Vut24
Mar 4 03:48 AM	GLD / SOL	Buy	$0.0₉1827	0.0₁₁2134 SOL	239.56M	0.0₃5112 SOL	$0.0438	4j6LY...nRK1J
Mar 4 03:48 AM	GLD / SOL	Sell	$0.0₉4156	0.0₁₁4855 SOL	263.23M	0.0₂1278 SOL	$0.1094	ZxMQx...fnVky
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₈7891	0.0₁₀9212 SOL	3.69M	0.0₃3398 SOL	$0.0291	4YqNY...Dc58j
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₈6968	0.0₁₀8135 SOL	6.15M	0.0₃5000 SOL	$0.0428	2T9mb...jK5pd
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₈4112	0.0₁₀4800 SOL	4.17M	0.0₃2000 SOL	$0.0171	3oTtf...BAoDm
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₈1152	0.0₁₀1345 SOL	49.77M	0.0₃6694 SOL	$0.0573	3gyeq...Gxg2q
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₉9556	0.0₁₀1116 SOL	44.62M	0.0₃4978 SOL	$0.0426	3H3Xh...FWx9P
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₈2369	0.0₁₀2765 SOL	93.64K	0.0₅2589 SOL	$0.0₃2218	5HRcg...dQj4V
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₉9599	0.0₁₀1121 SOL	44.62M	0.0₃5000 SOL	$0.0428	5dePj...iTBzQ
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₁₀3326	0.0₁₂3883 SOL	797.67M	0.0₃3097 SOL	$0.0265	5qa6T...HT7XU
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₈3408	0.0₁₀3978 SOL	871.88M	0.0347 SOL	$2.97	x9yxt...k5JEh
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₅4454	0.0₇5200 SOL	62.85K	0.0₂3268 SOL	$0.2799	2Prah...1MdZX
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₅5397	0.0₇6301 SOL	64.86K	0.0₂4087 SOL	$0.3500	32rjc...ppqez
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₅6355	0.0₇7419 SOL	35.70K	0.0₂2649 SOL	$0.2269	5R2xa...hMw7E
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₅8054	0.0₇9403 SOL	91.49K	0.0₂8603 SOL	$0.7368	8vowm...KmVik
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄1305	0.0₆1524 SOL	125.59K	0.0191 SOL	$1.64	pDavi...ZVAZC
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄2448	0.0₆2858 SOL	96.44K	0.0276 SOL	$2.36	jG7za...hxbsG
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3402	0.0₆3972 SOL	5.83M	2.32 SOL	$198.32	5Gy8s...S3Vnc
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3392	0.0₆3961 SOL	8.36M	3.31 SOL	$283.48	5Gy8s...S3Vnc
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3379	0.0₆3946 SOL	5.15M	2.03 SOL	$173.84	2PGFN...g3qJs
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3370	0.0₆3935 SOL	7.78M	3.06 SOL	$262.07	2PGFN...g3qJs
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3370	0.0₆3935 SOL	8.08M	3.18 SOL	$272.22	jXf6K...TTyhb
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3372	0.0₆3937 SOL	7.82M	3.08 SOL	$263.76	jXf6K...TTyhb
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3364	0.0₆3928 SOL	6.00M	2.36 SOL	$201.89	4mNEv...mfhD4
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3360	0.0₆3923 SOL	7.21M	2.83 SOL	$242.36	4mNEv...mfhD4
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3359	0.0₆3922 SOL	7.19M	2.82 SOL	$241.45	2hEcg...UQa7c
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3350	0.0₆3911 SOL	9.84M	3.85 SOL	$329.71	2hEcg...UQa7c
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3345	0.0₆3908 SOL	9.25M	3.62 SOL	$309.52	63UVQ...8D6Pi
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3357	0.0₆3921 SOL	6.43M	2.52 SOL	$215.72	63UVQ...8D6Pi
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3358	0.0₆3922 SOL	6.81M	2.67 SOL	$228.77	318TD...Q1To2
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3351	0.0₆3914 SOL	8.79M	3.44 SOL	$294.48	318TD...Q1To2
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3348	0.0₆3913 SOL	8.76M	3.43 SOL	$293.12	3gSoC...Djbky
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3345	0.0₆3911 SOL	9.54M	3.73 SOL	$319.07	3gSoC...Djbky
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3338	0.0₆3902 SOL	7.70M	3.00 SOL	$256.82	2sD2r...QtxYz
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3339	0.0₆3903 SOL	7.48M	2.92 SOL	$249.78	2sD2r...QtxYz
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3338	0.0₆3902 SOL	7.31M	2.85 SOL	$244.06	4JhBK...55MTq
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3332	0.0₆3895 SOL	8.93M	3.48 SOL	$297.68	4JhBK...55MTq
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3323	0.0₆3885 SOL	6.67M	2.59 SOL	$221.67	cXSoZ...ZcUYc
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3317	0.0₆3878 SOL	8.33M	3.23 SOL	$276.30	cXSoZ...ZcUYc
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3309	0.0₆3869 SOL	6.54M	2.53 SOL	$216.51	3Vvnd...GDRpm
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3304	0.0₆3863 SOL	8.26M	3.19 SOL	$272.82	3Vvnd...GDRpm
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3296	0.0₆3857 SOL	7.20M	2.78 SOL	$237.36	XcKkL...ZHSrh
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3302	0.0₆3865 SOL	5.64M	2.18 SOL	$186.26	XcKkL...ZHSrh
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3309	0.0₆3873 SOL	7.60M	2.94 SOL	$251.36	PvLgv...4jfpB
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3313	0.0₆3877 SOL	6.76M	2.62 SOL	$223.85	PvLgv...4jfpB
Mar 4 03:47 AM	GLD / SOL	Sell	$0.0₄3321	0.0₆3887 SOL	9.19M	3.57 SOL	$305.33	4HTcK...jgtgj
Mar 4 03:47 AM	GLD / SOL	Buy	$0.0₄3332	0.0₆3900 SOL	6.41M	2.50 SOL	$213.60	4HTcK...jgtgj
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3338	0.0₆3906 SOL	7.95M	3.10 SOL	$265.17	34SYd...tzuEE
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3342	0.0₆3911 SOL	7.01M	2.74 SOL	$234.12	34SYd...tzuEE
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3343	0.0₆3913 SOL	7.46M	2.92 SOL	$249.40	5mPoy...LbADD
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3339	0.0₆3907 SOL	8.81M	3.44 SOL	$293.93	5mPoy...LbADD
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3329	0.0₆3896 SOL	6.45M	2.51 SOL	$214.60	5zLNd...tKCAj
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3327	0.0₆3894 SOL	7.09M	2.76 SOL	$235.83	5zLNd...tKCAj
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3336	0.0₆3904 SOL	9.42M	3.68 SOL	$314.34	66cUf...vZBaW
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3340	0.0₆3908 SOL	8.50M	3.32 SOL	$283.70	66cUf...vZBaW
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3328	0.0₆3895 SOL	5.61M	2.19 SOL	$186.73	3moDQ...RWbGm
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3311	0.0₆3875 SOL	10.32M	4.00 SOL	$341.81	3moDQ...RWbGm
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3306	0.0₆3869 SOL	9.20M	3.56 SOL	$304.12	4SEfB...FKYnG
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3312	0.0₆3876 SOL	7.77M	3.01 SOL	$257.21	4SEfB...FKYnG
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3315	0.0₆3879 SOL	8.50M	3.30 SOL	$281.76	5qk7w...dpE1V
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3312	0.0₆3876 SOL	9.26M	3.59 SOL	$306.78	5qk7w...dpE1V
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3297	0.0₆3858 SOL	5.26M	2.03 SOL	$173.27	21H7i...JQ5ar
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3295	0.0₆3854 SOL	6.15M	2.37 SOL	$202.58	21H7i...JQ5ar
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3301	0.0₆3861 SOL	7.88M	3.04 SOL	$259.92	DGD7z...ZL3dd
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3299	0.0₆3860 SOL	8.40M	3.24 SOL	$276.94	DGD7z...ZL3dd
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3304	0.0₆3864 SOL	9.49M	3.67 SOL	$313.67	2cLFT...s9A6X
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3320	0.0₆3882 SOL	5.57M	2.16 SOL	$184.71	2cLFT...s9A6X
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3330	0.0₆3895 SOL	8.61M	3.35 SOL	$286.58	4Crb9...NETyN
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3343	0.0₆3910 SOL	5.37M	2.10 SOL	$179.58	4Crb9...NETyN
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3357	0.0₆3925 SOL	8.88M	3.49 SOL	$298.12	3dwmr...qUzQG
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3367	0.0₆3937 SOL	6.35M	2.50 SOL	$213.82	3dwmr...qUzQG
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3374	0.0₆3945 SOL	8.34M	3.29 SOL	$281.48	wGWyy...UTjU1
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3372	0.0₆3942 SOL	9.11M	3.59 SOL	$307.05	wGWyy...UTjU1
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3367	0.0₆3937 SOL	8.05M	3.17 SOL	$271.09	2vdBm...mnBjG
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3363	0.0₆3932 SOL	9.34M	3.67 SOL	$313.89	2vdBm...mnBjG
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3350	0.0₆3920 SOL	6.90M	2.70 SOL	$231.03	5aX4E...FtJ1o
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3352	0.0₆3923 SOL	6.45M	2.53 SOL	$216.19	5aX4E...FtJ1o
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3358	0.0₆3930 SOL	8.21M	3.23 SOL	$275.64	4T9NX...ceLC7
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3351	0.0₆3922 SOL	10.17M	3.99 SOL	$340.94	4T9NX...ceLC7
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3334	0.0₆3901 SOL	5.66M	2.21 SOL	$188.76	21qZQ...4WFMD
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3322	0.0₆3887 SOL	9.06M	3.52 SOL	$300.83	21qZQ...4WFMD
Mar 4 03:46 AM	GLD / SOL	Sell	$0.0₄3307	0.0₆3870 SOL	5.45M	2.11 SOL	$180.29	4tUef...d5CQi
Mar 4 03:46 AM	GLD / SOL	Buy	$0.0₄3306	0.0₆3869 SOL	5.89M	2.28 SOL	$194.86	4tUef...d5CQi
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3301	0.0₆3866 SOL	5.45M	2.11 SOL	$180.06	vvqsp...xktZD
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3285	0.0₆3847 SOL	10.11M	3.89 SOL	$332.18	vvqsp...xktZD
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3279	0.0₆3840 SOL	8.87M	3.41 SOL	$290.80	4Ecyq...t6esD
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3291	0.0₆3854 SOL	6.02M	2.32 SOL	$198.11	4Ecyq...t6esD
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3295	0.0₆3859 SOL	7.38M	2.85 SOL	$243.09	3pkxb...WfZT5
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3303	0.0₆3868 SOL	5.46M	2.11 SOL	$180.18	3pkxb...WfZT5
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3310	0.0₆3876 SOL	7.46M	2.89 SOL	$246.74	3mWbT...RZjBP
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3316	0.0₆3884 SOL	5.90M	2.29 SOL	$195.54	3mWbT...RZjBP
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3322	0.0₆3891 SOL	7.68M	2.99 SOL	$255.00	5fKrq...iGdY5
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3321	0.0₆3889 SOL	8.20M	3.19 SOL	$272.38	5fKrq...iGdY5
Mar 4 03:45 AM	GLD / SOL	Sell	$0.0₄3320	0.0₆3888 SOL	8.07M	3.14 SOL	$267.99	3tHek...BCgYM
Mar 4 03:45 AM	GLD / SOL	Buy	$0.0₄3326	0.0₆3896 SOL	6.47M	2.52 SOL	$215.17	3tHek...BCgYM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GLD		13h	$85.64	287	$71.38K	-	-	-0.20%	$750.85M

What is the price of Digital Gold (GLD)?

The current price for Digital Gold (GLD) on the Solana chain is $0.0₄3397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Gold (GLD)?

The Fully Diluted Valuation (FDV) of Digital Gold (GLD) is $33.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Gold (GLD)?

You can buy Digital Gold on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Gold Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is Digital Gold (GLD) liquidity?

The total liquidity for Digital Gold (GLD) across all pools on Solana is $5.93K. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, Digital Gold?

Digital Gold (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₄3397. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Gold

Unlock the future of gold ownership with Digital Gold! We're revolutionizing how you invest in this timeless asset by bringing it into the digital age.

SOL/GLD on Raydium CLMM

Digital Gold (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Gold

About Digital Gold