SOL/GLD Pool
The live SOL/GLD price today is $85.95, with a 24-hour trading volume of $74.07K. This pair has changed 0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $74.07K
- 24h Buy Volume
- $35.33K
- 24h Sell Volume
- $38.74K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 160
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) Digital Gold (GLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -107262 SOL for 492436337331726 GLD
- : 268157 SOL for -584215292910997 GLD
- : 24548 SOL for -6146987588659 GLD
- : -180205 SOL for 91758322296151 GLD
- : 450513 SOL for -126248196969053 GLD
- : -511114 SOL for 239561455802143 GLD
- : 1277787 SOL for -263232013711942 GLD
- : 339735 SOL for -3688192553195 GLD
- : -500000 SOL for 6146987588659 GLD
- : -200000 SOL for 4166841824681 GLD
SOL / GLD
SOL/GLD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:47 AM | Sell | $85.95 | 4.59T | 0.031073 | 492.44M | $0.029220 | 451HC...BHapW |
Mar 4 05:47 AM | Buy | $85.95 | 2.18T | 0.032682 | 584.22M | $0.0230 | 5Mv1s...NddqD |
Mar 4 04:12 AM | Buy | $85.56 | 250.41B | 0.042455 | 6.15M | $0.022101 | 5ZsFt...DLVtP |
Mar 4 03:49 AM | Sell | $85.54 | 509.19B | 0.031803 | 91.76M | $0.0154 | 522hX...m5zRE |
Mar 4 03:49 AM | Buy | $85.54 | 280.23B | 0.034506 | 126.25M | $0.0385 | 4ZakA...Vut24 |
Mar 4 03:48 AM | Sell | $85.62 | 468.70B | 0.035112 | 239.56M | $0.0438 | 4j6LY...nRK1J |
Mar 4 03:48 AM | Buy | $85.62 | 206.01B | 0.021278 | 263.23M | $0.1094 | ZxMQx...fnVky |
Mar 4 03:47 AM | Buy | $85.66 | 10.86B | 0.033398 | 3.69M | $0.0291 | 4YqNY...Dc58j |
Mar 4 03:47 AM | Sell | $85.66 | 12.29B | 0.035000 | 6.15M | $0.0428 | 2T9mb...jK5pd |
Mar 4 03:47 AM | Sell | $85.66 | 20.83B | 0.032000 | 4.17M | $0.0171 | 3oTtf...BAoDm |
Mar 4 03:47 AM | Sell | $85.66 | 74.36B | 0.036694 | 49.77M | $0.0573 | 3gyeq...Gxg2q |
Mar 4 03:47 AM | Buy | $85.66 | 89.64B | 0.034978 | 44.62M | $0.0426 | 3H3Xh...FWx9P |
Mar 4 03:47 AM | Buy | $85.66 | 36.17B | 0.052589 | 93.64K | $0.032218 | 5HRcg...dQj4V |
Mar 4 03:47 AM | Sell | $85.66 | 89.24B | 0.035000 | 44.62M | $0.0428 | 5dePj...iTBzQ |
Mar 4 03:47 AM | Sell | $85.65 | 2.58T | 0.033097 | 797.67M | $0.0265 | 5qa6T...HT7XU |
Mar 4 03:47 AM | Buy | $85.65 | 25.14B | 0.0347 | 871.88M | $2.97 | x9yxt...k5JEh |
Mar 4 03:47 AM | Buy | $85.65 | 19.23M | 0.023268 | 62.85K | $0.2799 | 2Prah...1MdZX |
Mar 4 03:47 AM | Buy | $85.65 | 15.87M | 0.024087 | 64.86K | $0.3500 | 32rjc...ppqez |
Mar 4 03:47 AM | Buy | $85.65 | 13.48M | 0.022649 | 35.70K | $0.2269 | 5R2xa...hMw7E |
Mar 4 03:47 AM | Buy | $85.65 | 10.64M | 0.028603 | 91.49K | $0.7368 | 8vowm...KmVik |
