GEN Z QUANT

GEN Z QUANT Price (QUANT)

Date	Market	Type	Price (USD)	Price	QUANT	2nd ASSET	Total	TXN
Mar 15 04:24 AM	QUANT / SOL	Sell	$0.0₇1001	0.0₉1137 SOL	4.94K	0.0₆5620 SOL	$0.0₄4949	5pUwb...noeZM
Mar 14 06:47 PM	QUANT / SOL	Buy	$0.0₈9911	0.0₉1140 SOL	258.41K	0.0₄2944 SOL	$0.0₂2561	546MF...At2yA
Mar 14 06:47 PM	QUANT / SOL	Buy	$0.0₈9836	0.0₉1131 SOL	260.39K	0.0₄2944 SOL	$0.0₂2561	3CwBH...EJ6Mm
Mar 14 06:47 PM	QUANT / SOL	Sell	$0.0₈9843	0.0₉1132 SOL	650.52K	0.0₄7361 SOL	$0.0₂6403	67es6...7SoUg
Mar 14 02:59 PM	QUANT / SOL	Sell	$0.0₇1026	0.0₉1184 SOL	2.33M	0.0₃2760 SOL	$0.0239	4Z6WS...hnc1q
Mar 14 02:59 PM	QUANT / SOL	Sell	$0.0₇1118	0.0₉1289 SOL	3.22M	0.0₃4154 SOL	$0.0360	2MspE...5r5Ym
Mar 14 02:59 PM	QUANT / SOL	Sell	$0.0₇1217	0.0₉1404 SOL	2.13M	0.0₃2994 SOL	$0.0260	4UETj...gdz5j
Mar 13 07:51 PM	QUANT / SOL	Sell	$0.0₇1322	0.0₉1473 SOL	767.88K	0.0₃1131 SOL	$0.0102	Su8xB...v7GSY
Mar 13 02:06 PM	QUANT / SOL	Sell	$0.0₇1456	0.0₉1580 SOL	3.32M	0.0₃5249 SOL	$0.0484	HjTJW...iAmC5
Mar 13 12:59 PM	QUANT / SOL	Sell	$0.0₇1543	0.0₉1695 SOL	693.89K	0.0₃1176 SOL	$0.0107	4eYkB...JTm1y
Mar 13 06:57 AM	QUANT / SOL	Sell	$0.0₇2333	0.0₉2633 SOL	19.25M	0.0₂5068 SOL	$0.4490	4gCeF...d3kob
Mar 13 06:09 AM	QUANT / SOL	Sell	$0.0₇5498	0.0₉6163 SOL	12.41M	0.0₂7650 SOL	$0.6824	5xikc...R8euG
Mar 13 05:30 AM	QUANT / SOL	Buy	$0.0₇4631	0.0₉5196 SOL	19.25M	0.0100 SOL	$0.8911	b2B1J...1Xj5G
Mar 13 05:26 AM	QUANT / SOL	Buy	$0.0₇1298	0.0₉1457 SOL	41.20M	0.0₂6000 SOL	$0.5346	56j97...Mvt2K
Mar 13 01:59 AM	QUANT / SOL	Buy	$0.0₈6702	0.0₁₀7410 SOL	151.21K	0.0₄1121 SOL	$0.0₂1014	5vhTc...FZc74
Mar 13 01:59 AM	QUANT / SOL	Buy	$0.0₈6678	0.0₁₀7383 SOL	151.76K	0.0₄1121 SOL	$0.0₂1014	3zohw...EJ2Hs
Mar 13 01:59 AM	QUANT / SOL	Sell	$0.0₈6662	0.0₁₀7366 SOL	380.30K	0.0₄2801 SOL	$0.0₂2534	JkMLk...dCG5B
Mar 13 12:36 AM	QUANT / SOL	Sell	$0.0₈6717	0.0₁₀7404 SOL	52.98K	0.0₅3922 SOL	$0.0₃3559	5PwrD...WPnqH
Mar 13 12:02 AM	QUANT / SOL	Buy	$0.0₈6450	0.0₁₀7435 SOL	127.70K	0.0₅9493 SOL	$0.0₃8236	3y5Qp...fZQu9
Mar 13 12:02 AM	QUANT / SOL	Buy	$0.0₈6430	0.0₁₀7412 SOL	128.09K	0.0₅9493 SOL	$0.0₃8236	335RK...26Zz1
Mar 13 12:02 AM	QUANT / SOL	Sell	$0.0₈6412	0.0₁₀7391 SOL	321.12K	0.0₄2374 SOL	$0.0₂2060	3iFrM...jt2KR
Mar 13 12:02 AM	QUANT / SOL	Sell	$0.0₈6620	0.0₁₀7630 SOL	2.31M	0.0₃1765 SOL	$0.0153	3ku35...Zb9M9
Mar 13 12:01 AM	QUANT / SOL	Buy	$0.0₈6832	0.0₁₀7873 SOL	136.12K	0.0₄1072 SOL	$0.0₃9300	2aGyx...ssBqu
Mar 13 12:01 AM	QUANT / SOL	Buy	$0.0₈6809	0.0₁₀7846 SOL	136.58K	0.0₄1072 SOL	$0.0₃9300	2BEYN...JZWmm
Mar 13 12:01 AM	QUANT / SOL	Sell	$0.0₈6792	0.0₁₀7827 SOL	342.32K	0.0₄2680 SOL	$0.0₂2325	2gwNP...U4Mj7
Mar 13 12:01 AM	QUANT / SOL	Sell	$0.0₈7203	0.0₁₀8300 SOL	4.32M	0.0₃3589 SOL	$0.0311	4uakj...kFi3j
Mar 13 12:01 AM	QUANT / SOL	Sell	$0.0₈7938	0.0₁₀9147 SOL	3.23M	0.0₃2957 SOL	$0.0257	2S1zi...Eh54Q
Mar 13 12:01 AM	QUANT / SOL	Sell	$0.0₈8312	0.0₁₀9578 SOL	241.88K	0.0₄2317 SOL	$0.0₂2011	3e25r...nzawn
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₈8749	0.0₉1008 SOL	3.42M	0.0₃3450 SOL	$0.0299	2ioc5...yj9W1
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₈9619	0.0₉1108 SOL	3.24M	0.0₃3593 SOL	$0.0312	23BWo...WetWF
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇1079	0.0₉1242 SOL	4.33M	0.0₃5380 SOL	$0.0467	2ThvF...HiqDj
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇1238	0.0₉1426 SOL	4.32M	0.0₃6164 SOL	$0.0535	3yM78...x2psS
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇1408	0.0₉1622 SOL	3.24M	0.0₃5258 SOL	$0.0457	5ZyAk...UGSb9
Mar 13 12:00 AM	QUANT / SOL	Buy	$0.0₇1492	0.0₉1718 SOL	232.87K	0.0₄4000 SOL	$0.0₂3474	5k5GQ...fFGRd
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇3572	0.0₉4114 SOL	32.44M	0.0133 SOL	$1.16	61XfH...JYDT8
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇8784	0.0₈1012 SOL	423.34K	0.0₃4283 SOL	$0.0372	U7C8e...tbqP5
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₇9990	0.0₈1151 SOL	2.34M	0.0₂2696 SOL	$0.2341	yUrvh...Dfhpv
Mar 13 12:00 AM	QUANT / SOL	Buy	$0.0₇6924	0.0₉7976 SOL	12.41M	0.0₂9900 SOL	$0.8594	3hne4...w9Dun
Mar 13 12:00 AM	QUANT / SOL	Buy	$0.0₇4272	0.0₉4921 SOL	81.29K	0.0₄4000 SOL	$0.0₂3473	5uVah...SsFd5
Mar 13 12:00 AM	QUANT / SOL	Sell	$0.0₆1503	0.0₈1732 SOL	23.43M	0.0406 SOL	$3.52	5aaDg...iyVXX
Mar 12 11:59 PM	QUANT / SOL	Sell	$0.0₆5457	0.0₈6287 SOL	234.34K	0.0₂1474 SOL	$0.1279	4wPXS...2rJ8u
Mar 12 11:59 PM	QUANT / SOL	Sell	$0.0₆6492	0.0₈7480 SOL	1.23M	0.0₂9232 SOL	$0.8012	5UMPm...LiXVW
Mar 12 11:59 PM	QUANT / SOL	Sell	$0.0₆7770	0.0₈8952 SOL	243.34K	0.0₂2179 SOL	$0.1891	5iV2R...cPvni
Mar 12 11:47 PM	QUANT / SOL	Sell	$0.0₆8430	0.0₈9687 SOL	344.32K	0.0₂3336 SOL	$0.2902	5Nwbj...Z7rZp
Mar 12 11:47 PM	QUANT / SOL	Buy	$0.0₆8871	0.0₇1020 SOL	3.92K	0.0₄4000 SOL	$0.0₂3480	4eUzf...LetzV
Mar 12 11:47 PM	QUANT / SOL	Sell	$0.0₅2231	0.0₇2564 SOL	4.32M	0.1109 SOL	$9.64	3zkD1...5QaGn
Mar 12 11:37 PM	QUANT / SOL	Sell	$0.0₅6037	0.0₇6944 SOL	191.26K	0.0133 SOL	$1.15	2yUzQ...8cCha
Mar 12 11:34 PM	QUANT / SOL	Sell	$0.0₅6489	0.0₇7465 SOL	6.78K	0.0₃5062 SOL	$0.0440	31FDP...nb4x6
Mar 12 11:34 PM	QUANT / SOL	Buy	$0.0₅6521	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	31FDP...nb4x6
Mar 12 11:33 PM	QUANT / SOL	Sell	$0.0₅6487	0.0₇7465 SOL	6.78K	0.0₃5062 SOL	$0.0440	3cSWa...Frezb
Mar 12 11:33 PM	QUANT / SOL	Buy	$0.0₅6519	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	3cSWa...Frezb
Mar 12 11:33 PM	QUANT / SOL	Sell	$0.0₅6487	0.0₇7465 SOL	6.78K	0.0₃5062 SOL	$0.0440	4Xv8o...AP3mD
Mar 12 11:33 PM	QUANT / SOL	Buy	$0.0₅6520	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	4Xv8o...AP3mD
Mar 12 11:33 PM	QUANT / SOL	Sell	$0.0₅6490	0.0₇7465 SOL	6.78K	0.0₃5062 SOL	$0.0440	3uK8F...szTgb
Mar 12 11:33 PM	QUANT / SOL	Buy	$0.0₅6522	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	3uK8F...szTgb
Mar 12 11:32 PM	QUANT / SOL	Sell	$0.0₅6488	0.0₇7465 SOL	6.78K	0.0₃5062 SOL	$0.0440	5sCct...BQA6D
Mar 12 11:32 PM	QUANT / SOL	Buy	$0.0₅6520	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	5sCct...BQA6D
Mar 12 11:32 PM	QUANT / SOL	Sell	$0.0₅6488	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	4vxjk...iErUt
Mar 12 11:32 PM	QUANT / SOL	Buy	$0.0₅6521	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	4vxjk...iErUt
Mar 12 11:31 PM	QUANT / SOL	Sell	$0.0₅6487	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	3U8zL...Eqar2
Mar 12 11:31 PM	QUANT / SOL	Buy	$0.0₅6519	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	3U8zL...Eqar2
Mar 12 11:31 PM	QUANT / SOL	Sell	$0.0₅6488	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	3ZhNe...Da2ix
Mar 12 11:31 PM	QUANT / SOL	Buy	$0.0₅6520	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	3ZhNe...Da2ix
Mar 12 11:30 PM	QUANT / SOL	Sell	$0.0₅6488	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	BGnEG...B1Ged
Mar 12 11:30 PM	QUANT / SOL	Buy	$0.0₅6520	0.0₇7502 SOL	6.78K	0.0₃5088 SOL	$0.0442	BGnEG...B1Ged
Mar 12 11:30 PM	QUANT / SOL	Sell	$0.0₅6489	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	25T7K...JN291
Mar 12 11:30 PM	QUANT / SOL	Buy	$0.0₅6522	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	25T7K...JN291
Mar 12 11:29 PM	QUANT / SOL	Sell	$0.0₅6491	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	QdGiJ...Zas1W
Mar 12 11:29 PM	QUANT / SOL	Buy	$0.0₅6523	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	QdGiJ...Zas1W
Mar 12 11:29 PM	QUANT / SOL	Sell	$0.0₅6486	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	54266...wXWQq
Mar 12 11:29 PM	QUANT / SOL	Buy	$0.0₅6518	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	54266...wXWQq
Mar 12 11:28 PM	QUANT / SOL	Sell	$0.0₅6486	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	51UvZ...yLR5n
Mar 12 11:28 PM	QUANT / SOL	Buy	$0.0₅6518	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	51UvZ...yLR5n
Mar 12 11:28 PM	QUANT / SOL	Sell	$0.0₅6485	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	3zQmk...d3fiJ
Mar 12 11:28 PM	QUANT / SOL	Buy	$0.0₅6517	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	3zQmk...d3fiJ
Mar 12 11:27 PM	QUANT / SOL	Sell	$0.0₅6483	0.0₇7464 SOL	6.78K	0.0₃5062 SOL	$0.0440	1XVsV...cw9jY
Mar 12 11:27 PM	QUANT / SOL	Buy	$0.0₅6516	0.0₇7501 SOL	6.78K	0.0₃5088 SOL	$0.0442	1XVsV...cw9jY
Mar 12 11:27 PM	QUANT / SOL	Sell	$0.0₅6487	0.0₇7465 SOL	7.43K	0.0₃5550 SOL	$0.0482	5tEj6...Dx1fS
Mar 12 11:27 PM	QUANT / SOL	Buy	$0.0₅6520	0.0₇7503 SOL	7.43K	0.0₃5578 SOL	$0.0485	5tEj6...Dx1fS
Mar 12 11:27 PM	QUANT / SOL	Buy	$0.0₅6325	0.0₇7278 SOL	73.69K	0.0₂5363 SOL	$0.4661	2yMN2...nr169
Mar 12 11:27 PM	QUANT / SOL	Buy	$0.0₅6039	0.0₇6948 SOL	51.49K	0.0₂3578 SOL	$0.3109	46FG9...TDfnR
Mar 12 11:27 PM	QUANT / SOL	Sell	$0.0₅5912	0.0₇6803 SOL	7.43K	0.0₃5058 SOL	$0.0440	EAkbt...wxWw1
Mar 12 11:27 PM	QUANT / SOL	Buy	$0.0₅5942	0.0₇6837 SOL	7.43K	0.0₃5083 SOL	$0.0442	EAkbt...wxWw1
Mar 12 11:26 PM	QUANT / SOL	Sell	$0.0₅5917	0.0₇6802 SOL	7.43K	0.0₃5058 SOL	$0.0440	5FVaD...X1NR1
Mar 12 11:26 PM	QUANT / SOL	Buy	$0.0₅5946	0.0₇6837 SOL	7.43K	0.0₃5083 SOL	$0.0442	5FVaD...X1NR1
Mar 12 11:26 PM	QUANT / SOL	Buy	$0.0₅5452	0.0₇6268 SOL	241.88K	0.0152 SOL	$1.32	3zQUh...i9r83
Mar 12 11:26 PM	QUANT / SOL	Sell	$0.0₅5002	0.0₇5752 SOL	8.78K	0.0₃5050 SOL	$0.0439	2EM2i...To5VA
Mar 12 11:26 PM	QUANT / SOL	Buy	$0.0₅5027	0.0₇5780 SOL	8.78K	0.0₃5075 SOL	$0.0441	2EM2i...To5VA
Mar 12 11:25 PM	QUANT / SOL	Sell	$0.0₅5000	0.0₇5752 SOL	8.78K	0.0₃5050 SOL	$0.0439	4fWZo...CHEPE
Mar 12 11:25 PM	QUANT / SOL	Buy	$0.0₅5025	0.0₇5780 SOL	8.78K	0.0₃5075 SOL	$0.0441	4fWZo...CHEPE
Mar 12 11:25 PM	QUANT / SOL	Sell	$0.0₅5002	0.0₇5751 SOL	8.78K	0.0₃5050 SOL	$0.0439	3QVqR...4H8Qj
Mar 12 11:25 PM	QUANT / SOL	Buy	$0.0₅5027	0.0₇5780 SOL	8.78K	0.0₃5075 SOL	$0.0441	3QVqR...4H8Qj
Mar 12 11:24 PM	QUANT / SOL	Sell	$0.0₅5001	0.0₇5751 SOL	8.78K	0.0₃5050 SOL	$0.0439	2zGoT...pGmVs
Mar 12 11:24 PM	QUANT / SOL	Buy	$0.0₅5026	0.0₇5780 SOL	8.78K	0.0₃5075 SOL	$0.0441	2zGoT...pGmVs
Mar 12 11:24 PM	QUANT / SOL	Buy	$0.0₅4925	0.0₇5663 SOL	52.98K	0.0₂3000 SOL	$0.2609	4z91F...daxUi
Mar 12 11:24 PM	QUANT / SOL	Sell	$0.0₅4827	0.0₇5554 SOL	9.09K	0.0₃5048 SOL	$0.0439	gAW5X...pNJyv
Mar 12 11:24 PM	QUANT / SOL	Buy	$0.0₅4851	0.0₇5582 SOL	9.09K	0.0₃5073 SOL	$0.0441	gAW5X...pNJyv
Mar 12 11:23 PM	QUANT / SOL	Sell	$0.0₅4831	0.0₇5554 SOL	9.09K	0.0₃5048 SOL	$0.0439	4rbW5...SVPm1
Mar 12 11:23 PM	QUANT / SOL	Buy	$0.0₅4855	0.0₇5581 SOL	9.09K	0.0₃5073 SOL	$0.0441	4rbW5...SVPm1
Mar 12 11:23 PM	QUANT / SOL	Sell	$0.0₅4839	0.0₇5554 SOL	9.09K	0.0₃5048 SOL	$0.0440	64guU...d4Xzo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/QUANT		2d	$88.06	4	$0.0116	-	-	1.23%	$842.35M

What is the price of GEN Z QUANT (QUANT)?

The current price for GEN Z QUANT (QUANT) on the Solana chain is $0.0₇1001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GEN Z QUANT (QUANT)?

The Fully Diluted Valuation (FDV) of GEN Z QUANT (QUANT) is $10.01. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GEN Z QUANT (QUANT)?

You can buy GEN Z QUANT on decentralized exchanges (DEXes) on the Solana chain. Check the GEN Z QUANT Liquidity pools to see all available QUANT trading pairs and choose the pool with the best liquidity.

What is GEN Z QUANT (QUANT) liquidity?

The total liquidity for GEN Z QUANT (QUANT) across all pools on Solana is $0.6800. Liquidity is spread across pools, providing traders with multiple options for swapping QUANT.

What is QUANT, GEN Z QUANT?

GEN Z QUANT (QUANT) is a cryptocurrency token deployed on the Solana blockchain. The current value of QUANT is $0.0₇1001. Visit the Description tab for more details about this project.

How to trade QUANT?

You can buy or sell QUANT on the Solana chain through any of available QUANT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GEN Z QUANT

GEN Z QUANT (QUANT) is a cryptocurrency token on the Solana blockchain. The current price is $0.071001 with a fully diluted valuation of $10.01.

SOL/QUANT on Raydium

GEN Z QUANT (QUANT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GEN Z QUANT

About GEN Z QUANT