SOL/QUANT Pool
The live SOL/QUANT price today is $88.06, with a 24-hour trading volume of $0.0975. This pair has changed 1.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $0.0975
- 24h Buy Volume
- $0.0923
- 24h Sell Volume
- $0.025122
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) GEN Z QUANT (QUANT)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 562 SOL for -4943986710 QUANT
- : -29440 SOL for 258412118126 QUANT
- : -29440 SOL for 260391105051 QUANT
- : 73601 SOL for -650516539346 QUANT
- : 275907 SOL for -2332232000000 QUANT
- : 415350 SOL for -3223132000000 QUANT
- : 299396 SOL for -2133213000000 QUANT
- : 113040 SOL for -767879180839 QUANT
- : 524829 SOL for -3322313000000 QUANT
- : 117570 SOL for -693893241396 QUANT
SOL / QUANT
SOL/QUANT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (QUANT) | SOL | QUANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:24 AM | Buy | $88.06 | 8.80B | 0.065620 | 4.94K | $0.044949 | 5pUwb...noeZM |
Mar 14 06:47 PM | Sell | $86.99 | 8.78B | 0.042944 | 258.41K | $0.022561 | 546MF...At2yA |
Mar 14 06:47 PM | Sell | $86.99 | 8.84B | 0.042944 | 260.39K | $0.022561 | 3CwBH...EJ6Mm |
Mar 14 06:47 PM | Buy | $86.99 | 8.84B | 0.047361 | 650.52K | $0.026403 | 67es6...7SoUg |
Mar 14 02:59 PM | Buy | $86.70 | 8.45B | 0.032760 | 2.33M | $0.0239 | 4Z6WS...hnc1q |
Mar 14 02:59 PM | Buy | $86.70 | 7.76B | 0.034154 | 3.22M | $0.0360 | 2MspE...5r5Ym |
Mar 14 02:59 PM | Buy | $86.71 | 7.13B | 0.032994 | 2.13M | $0.0260 | 4UETj...gdz5j |
Mar 13 07:51 PM | Buy | $89.80 | 6.79B | 0.031131 | 767.88K | $0.0102 | Su8xB...v7GSY |
Mar 13 02:06 PM | Buy | $92.17 | 6.33B | 0.035249 | 3.32M | $0.0484 | HjTJW...iAmC5 |
Mar 13 12:59 PM | Buy | $91.01 | 5.90B | 0.031176 | 693.89K | $0.0107 | 4eYkB...JTm1y |
Mar 13 06:57 AM | Buy | $88.60 | 3.80B | 0.025068 | 19.25M | $0.4490 | 4gCeF...d3kob |
Mar 13 06:09 AM | Buy | $89.21 | 1.62B | 0.027650 | 12.41M | $0.6824 | 5xikc...R8euG |
Mar 13 05:30 AM | Sell | $89.11 | 1.92B | 0.0100 | 19.25M | $0.8911 | b2B1J...1Xj5G |
Mar 13 05:26 AM | Sell | $89.09 | 6.87B | 0.026000 | 41.20M | $0.5346 | 56j97...Mvt2K |
Mar 13 01:59 AM | Sell | $90.45 | 13.50B | 0.041121 | 151.21K | $0.021014 | 5vhTc...FZc74 |
Mar 13 01:59 AM | Sell | $90.45 | 13.54B | 0.041121 | 151.76K | $0.021014 | 3zohw...EJ2Hs |
Mar 13 01:59 AM | Buy | $90.45 | 13.58B | 0.042801 | 380.30K | $0.022534 | JkMLk...dCG5B |
Mar 13 12:36 AM | Buy | $90.73 | 13.51B | 0.053922 | 52.98K | $0.033559 | 5PwrD...WPnqH |
Mar 13 12:02 AM | Sell | $86.75 | 13.45B | 0.059493 | 127.70K | $0.038236 | 3y5Qp...fZQu9 |
Mar 13 12:02 AM | Sell | $86.75 | 13.49B | 0.059493 | 128.09K | $0.038236 | 335RK...26Zz1 |
