SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 11:24 AM	SPL / SOL	Sell	$0.0₅3049	0.0₇3505 SOL	426.48K	0.0149 SOL	$1.30	5uaVK...g4whK
Mar 10 11:20 AM	SPL / SOL	Buy	$0.0₅3042	0.0₇3505 SOL	426.48K	0.0149 SOL	$1.30	4XVH9...dip5Q
Mar 10 10:36 AM	SPL / SOL	Buy	$0.0₅2913	0.0₇3350 SOL	43.79M	1.47 SOL	$127.54	4PjLL...6TD1Y
Mar 10 09:19 AM	SPL / SOL	Buy	$0.0₅2698	0.0₇3104 SOL	32.22M	1.00 SOL	$86.92	3L7Dd...3xNye
Mar 10 09:19 AM	SPL / SOL	Buy	$0.0₅2522	0.0₇2900 SOL	38.26M	1.11 SOL	$96.46	3oLbK...Sbwdm
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₅2391	0.0₇2797 SOL	100.00K	0.0₂2797 SOL	$0.2390	5ZkBV...r8AK6
Mar 9 07:58 PM	SPL / SOL	Sell	$0.0₅2439	0.0₇2836 SOL	14.72M	0.4173 SOL	$35.89	56qAx...o72pn
Mar 9 07:57 PM	SPL / SOL	Sell	$0.0₅2473	0.0₇2877 SOL	465.04K	0.0134 SOL	$1.15	4w8wo...iVPEH
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇2929 SOL	18.42M	0.5394 SOL	$46.59	PtijK...nQCif
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅2578	0.0₇2985 SOL	1.46M	0.0435 SOL	$3.76	2pJg2...ne6Mp
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅2592	0.0₇3003 SOL	4.74M	0.1424 SOL	$12.29	CBuy9...o8wxc
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2602	0.0₇3017 SOL	145.42K	0.0₂4388 SOL	$0.3783	aXzae...BmUzm
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2612	0.0₇3026 SOL	2.84M	0.0859 SOL	$7.42	3wnQQ...eX5pR
Mar 9 07:46 PM	SPL / SOL	Buy	$0.0₅2593	0.0₇3004 SOL	10.32M	0.3100 SOL	$26.76	66jez...2vcPp
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2572	0.0₇2980 SOL	1.81M	0.0540 SOL	$4.66	e9QaT...pNovN
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2582	0.0₇2992 SOL	2.54M	0.0761 SOL	$6.57	42tHi...9Yz5b
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2604	0.0₇3021 SOL	7.33M	0.2214 SOL	$19.09	2gZGh...7tirP
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3053 SOL	3.49M	0.1065 SOL	$9.18	5JKF6...SGe6F
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2682	0.0₇3111 SOL	15.69M	0.4880 SOL	$42.07	4yAZJ...ajuSi
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2761	0.0₇3202 SOL	13.64M	0.4367 SOL	$37.65	2D1Zg...tJFqQ
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2830	0.0₇3283 SOL	11.03M	0.3622 SOL	$31.22	3mBED...7BsQw
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2901	0.0₇3365 SOL	13.41M	0.4511 SOL	$38.89	3TC6S...11tFQ
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅2970	0.0₇3446 SOL	9.61M	0.3310 SOL	$28.54	TH1A5...S1dkm
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3012	0.0₇3493 SOL	3.68M	0.1285 SOL	$11.08	4K6DD...MdhyN
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3034	0.0₇3519 SOL	3.20M	0.1127 SOL	$9.71	58sko...oPAFc
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3058	0.0₇3547 SOL	4.55M	0.1613 SOL	$13.90	2MVcd...jv3U1
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3073	0.0₇3565 SOL	234.24K	0.0₂8350 SOL	$0.7198	2ZSHk...qqYRR
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3079	0.0₇3572 SOL	1.44M	0.0516 SOL	$4.44	2oaZ3...LtbZR
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3597 SOL	5.23M	0.1881 SOL	$16.21	44crf...WMhm1
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3132	0.0₇3634 SOL	4.47M	0.1624 SOL	$14.00	52NB9...4Bvs5
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3165	0.0₇3672 SOL	5.24M	0.1924 SOL	$16.59	2wz7A...T4yN9
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3193	0.0₇3704 SOL	2.90M	0.1073 SOL	$9.25	5JEWT...CPzhN
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3227	0.0₇3743 SOL	6.97M	0.2610 SOL	$22.50	5zSEp...RmXKW
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3272	0.0₇3796 SOL	5.96M	0.2262 SOL	$19.50	2of8A...5jqhE
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3325	0.0₇3858 SOL	8.79M	0.3392 SOL	$29.24	fhdWg...tcrzR
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3417	0.0₇3964 SOL	15.89M	0.6298 SOL	$54.29	4CcYR...PsoiU
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3450	0.0₇4002 SOL	7.33M	0.2933 SOL	$25.29	3wFnr...FWs84
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3389	0.0₇3931 SOL	8.79M	0.3456 SOL	$29.80	4bxt7...xGyAU
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3343	0.0₇3878 SOL	3.49M	0.1353 SOL	$11.67	574mD...x8HoK
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3301	0.0₇3829 SOL	8.10M	0.3100 SOL	$26.73	3uPcH...88evJ
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3291	0.0₇3816 SOL	4.90M	0.1871 SOL	$16.14	4SZ6K...S5cL4
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3331	0.0₇3862 SOL	6.06M	0.2341 SOL	$20.19	Zi65U...VP9Ka
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3369	0.0₇3906 SOL	4.27M	0.1668 SOL	$14.38	4AUY2...iKhrk
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3409	0.0₇3952 SOL	6.38M	0.2520 SOL	$21.74	24eMt...EVodr
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3414	0.0₇3959 SOL	4.94M	0.1956 SOL	$16.87	4U44N...smLC5
Mar 9 07:45 PM	SPL / SOL	Buy	$0.0₅3364	0.0₇3899 SOL	8.87M	0.3457 SOL	$29.83	2CExF...L3uXq
Mar 9 07:45 PM	SPL / SOL	Sell	$0.0₅3359	0.0₇3892 SOL	7.31M	0.2843 SOL	$24.54	3pGQA...pW2qe
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3389	0.0₇3926 SOL	584.53K	0.0229 SOL	$1.98	5h855...bynfV
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3409	0.0₇3947 SOL	4.16M	0.1643 SOL	$14.19	4gG3a...fV9bH
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3440	0.0₇3983 SOL	4.04M	0.1609 SOL	$13.89	2uUEV...D2Qyn
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3456	0.0₇4002 SOL	258.17K	0.0103 SOL	$0.8922	2N1as...XB58C
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3511	0.0₇4065 SOL	13.76M	0.5591 SOL	$48.29	4eB5h...MHgYE
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3587	0.0₇4152 SOL	5.08M	0.2108 SOL	$18.21	mRbvJ...oqUpW
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3613	0.0₇4183 SOL	1.30M	0.0545 SOL	$4.71	5QdwX...NSBKv
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3607	0.0₇4177 SOL	2.54M	0.1062 SOL	$9.17	XBD1s...YDarx
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3598	0.0₇4166 SOL	319.74K	0.0133 SOL	$1.15	3skyE...Nhdru
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3603	0.0₇4172 SOL	861.85K	0.0360 SOL	$3.10	3zTHz...3GW3f
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3604	0.0₇4175 SOL	234.24K	0.0₂9778 SOL	$0.8440	4gE2K...hMsgB
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3547	0.0₇4109 SOL	13.76M	0.5652 SOL	$48.79	5qmRS...Xtt6V
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3472	0.0₇4022 SOL	5.24M	0.2108 SOL	$18.20	65m48...2BQxJ
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3363	0.0₇3895 SOL	23.84M	0.9284 SOL	$80.14	5zQU1...hB9sY
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3179	0.0₇3683 SOL	27.89M	1.03 SOL	$88.66	4JZ5H...s2xjY
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3097	0.0₇3587 SOL	3.32M	0.1192 SOL	$10.29	29ZzE...R91V9
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3109	0.0₇3602 SOL	474.41K	0.0171 SOL	$1.47	3eL1H...TjBQv
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3112	0.0₇3605 SOL	465.95K	0.0168 SOL	$1.45	gfGgq...BX17S
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3100	0.0₇3592 SOL	4.04M	0.1451 SOL	$12.52	33YM2...BWfia
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅3074	0.0₇3561 SOL	4.16M	0.1483 SOL	$12.80	54285...kt1XP
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3089	0.0₇3579 SOL	8.87M	0.3175 SOL	$27.40	4VdBq...TeD3S
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3139	0.0₇3638 SOL	6.57M	0.2390 SOL	$20.62	qTPRz...qqx9T
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3200	0.0₇3709 SOL	11.56M	0.4285 SOL	$36.98	qEGe7...c2RA6
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3258	0.0₇3775 SOL	4.91M	0.1854 SOL	$16.00	weaxG...Mv9ja
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3312	0.0₇3838 SOL	10.29M	0.3947 SOL	$34.06	5hyAQ...6UVDu
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3374	0.0₇3910 SOL	6.63M	0.2594 SOL	$22.38	3G4Sy...To3F8
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3446	0.0₇3994 SOL	12.53M	0.5004 SOL	$43.18	5LLgi...3CxqD
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3530	0.0₇4091 SOL	9.00M	0.3683 SOL	$31.78	4xrYM...muBah
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3597	0.0₇4168 SOL	7.41M	0.3090 SOL	$26.66	rsg5B...uFmPr
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3627	0.0₇4204 SOL	55.41K	0.0₂2330 SOL	$0.2010	3svk9...cK5GD
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3632	0.0₇4209 SOL	1.11M	0.0468 SOL	$4.04	23p2w...SetrA
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3665	0.0₇4247 SOL	6.63M	0.2817 SOL	$24.31	rPXKZ...GAAR3
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3747	0.0₇4342 SOL	12.53M	0.5440 SOL	$46.94	qsZ6o...QChgr
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3831	0.0₇4440 SOL	6.57M	0.2917 SOL	$25.17	2CG8b...gGS9H
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3908	0.0₇4529 SOL	10.29M	0.4658 SOL	$40.19	3DNtC...BdWir
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3979	0.0₇4612 SOL	4.91M	0.2265 SOL	$19.54	5ebrG...YUfKy
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4046	0.0₇4689 SOL	8.87M	0.4160 SOL	$35.90	4BWjD...kKH9y
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4148	0.0₇4807 SOL	11.56M	0.5554 SOL	$47.92	24FxZ...uALrV
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4357	0.0₇5049 SOL	28.00M	1.41 SOL	$121.98	61vAC...jAbUR
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4640	0.0₇5377 SOL	21.63M	1.16 SOL	$100.36	4hnqw...z44xb
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4789	0.0₇5550 SOL	2.77M	0.1536 SOL	$13.26	em8Xr...M517L
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4822	0.0₇5589 SOL	2.50M	0.1397 SOL	$12.06	E3Zcm...ohptT
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅4820	0.0₇5587 SOL	2.77M	0.1546 SOL	$13.34	5F1Qp...9QhNq
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅4787	0.0₇5548 SOL	2.50M	0.1387 SOL	$11.97	3iPHh...MxRYj
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅4853	0.0₇5625 SOL	12.90M	0.7256 SOL	$62.61	2wLHQ...27H3H
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5030	0.0₇5829 SOL	13.84M	0.8068 SOL	$69.61	rTmdZ...U8421
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5208	0.0₇6036 SOL	11.81M	0.7129 SOL	$61.51	4vDPx...vmcxK
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5354	0.0₇6205 SOL	8.30M	0.5151 SOL	$44.44	4sNSm...unDu9
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5436	0.0₇6300 SOL	2.59M	0.1632 SOL	$14.08	4BSrj...F7J91
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5512	0.0₇6389 SOL	7.39M	0.4721 SOL	$40.74	ysyJk...t4KDg
Mar 9 07:44 PM	SPL / SOL	Buy	$0.0₅5566	0.0₇6452 SOL	465.04K	0.0300 SOL	$2.59	5jxeC...sY9Qx
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5569	0.0₇6458 SOL	1.21M	0.0782 SOL	$6.74	55kzr...NC1dT
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅5579	0.0₇6471 SOL	120.80K	0.0₂7816 SOL	$0.6739	3Mwt4...UE1sN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.00	6	$313.75	-	-	1.78%	$778.24M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3049. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.07K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3049. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053049 with a fully diluted valuation of $3.05K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token