SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $11.42K. This pair has changed 0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $11.42K
- 24h Buy Volume
- $6.54K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 141
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14944330 SOL for -426484049435 SPL
- : -14944331 SOL for 426484049435 SPL
- : -1466666666 SOL for 43787248701937 SPL
- : -1000000001 SOL for 32222020047378 SPL
- : -1109388196 SOL for 38260049950822 SPL
- : 2796463 SOL for -100000000000 SPL
- : 417327081 SOL for -14717297344370 SPL
- : 13376187 SOL for -465043967457 SPL
- : 539352580 SOL for -18416818760295 SPL
- : 43504186 SOL for -1457586897338 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:24 AM | Buy | $87.00 | 28.54M | 0.0149 | 426.48K | $1.30 | 5uaVK...g4whK |
Mar 10 11:20 AM | Sell | $86.79 | 28.54M | 0.0149 | 426.48K | $1.30 | 4XVH9...dip5Q |
Mar 10 10:36 AM | Sell | $86.96 | 29.85M | 1.47 | 43.79M | $127.54 | 4PjLL...6TD1Y |
Mar 10 09:19 AM | Sell | $86.92 | 32.22M | 1.00 | 32.22M | $86.92 | 3L7Dd...3xNye |
Mar 10 09:19 AM | Sell | $86.95 | 34.49M | 1.11 | 38.26M | $96.46 | 3oLbK...Sbwdm |
Mar 9 11:19 PM | Buy | $85.47 | 35.76M | 0.022797 | 100.00K | $0.2390 | 5ZkBV...r8AK6 |
Mar 9 07:58 PM | Buy | $86.01 | 35.27M | 0.4173 | 14.72M | $35.89 | 56qAx...o72pn |
Mar 9 07:57 PM | Buy | $85.97 | 34.77M | 0.0134 | 465.04K | $1.15 | 4w8wo...iVPEH |
Mar 9 07:47 PM | Buy | $86.39 | 34.15M | 0.5394 | 18.42M | $46.59 | PtijK...nQCif |
Mar 9 07:47 PM | Buy | $86.35 | 33.50M | 0.0435 | 1.46M | $3.76 | 2pJg2...ne6Mp |
Mar 9 07:47 PM | Buy | $86.30 | 33.30M | 0.1424 | 4.74M | $12.29 | CBuy9...o8wxc |
Mar 9 07:46 PM | Buy | $86.24 | 33.15M | 0.024388 | 145.42K | $0.3783 | aXzae...BmUzm |
Mar 9 07:46 PM | Buy | $86.31 | 33.05M | 0.0859 | 2.84M | $7.42 | 3wnQQ...eX5pR |
Mar 9 07:46 PM | Sell | $86.31 | 33.29M | 0.3100 | 10.32M | $26.76 | 66jez...2vcPp |
Mar 9 07:46 PM | Buy | $86.31 | 33.57M | 0.0540 | 1.81M | $4.66 | e9QaT...pNovN |
Mar 9 07:46 PM | Buy | $86.30 | 33.43M | 0.0761 | 2.54M | $6.57 | 42tHi...9Yz5b |
Mar 9 07:46 PM | Buy | $86.20 | 33.11M | 0.2214 | 7.33M | $19.09 | 2gZGh...7tirP |
Mar 9 07:46 PM | Buy | $86.20 | 32.76M | 0.1065 | 3.49M | $9.18 | 5JKF6...SGe6F |
Mar 9 07:46 PM | Buy | $86.20 | 32.15M | 0.4880 | 15.69M | $42.07 | 4yAZJ...ajuSi |
Mar 9 07:46 PM | Buy | $86.20 | 31.23M | 0.4367 | 13.64M | $37.65 | 2D1Zg...tJFqQ |
