XONA AGENT

XONA AGENT Price (XONA)

Date	Market	Type	Price (USD)	Price	XONA	2nd ASSET	Total	TXN
Mar 11 09:28 AM	XONA / SOL	Sell	$0.0₃2044	0.0₅2394 SOL	577.99	0.0₂1384 SOL	$0.1181	5MVTD...oef57
Mar 11 09:21 AM	XONA / SOL	Buy	$0.0₃2053	0.0₅2404 SOL	819.36K	1.97 SOL	$168.17	2DzZV...ny7AG
Mar 11 09:17 AM	XONA / SOL	Buy	$0.0₃2034	0.0₅2383 SOL	577.99	0.0₂1377 SOL	$0.1175	DVV3N...tyn6i
Mar 11 09:14 AM	XONA / SOL	Buy	$0.0₃2022	0.0₅2370 SOL	21.14K	0.0501 SOL	$4.27	3hGsH...A9oD8
Mar 11 09:08 AM	XONA / SOL	Buy	$0.0₃2020	0.0₅2366 SOL	129.37K	0.3060 SOL	$26.12	54R5S...32EeG
Mar 11 09:05 AM	XONA / SOL	Buy	$0.0₃1999	0.0₅2342 SOL	10.38K	0.0243 SOL	$2.08	3NyVR...P3NPB
Mar 11 09:05 AM	XONA / SOL	Buy	$0.0₃1993	0.0₅2335 SOL	217.70K	0.5082 SOL	$43.38	4Mzeu...c98UW
Mar 11 09:05 AM	XONA / SOL	Sell	$0.0₃2074	0.0₅2430 SOL	4.96M	12.04 SOL	$1.03K	2Sy7D...15AzL
Mar 11 09:01 AM	XONA / SOL	Sell	$0.0₃2193	0.0₅2568 SOL	3.73K	0.0₂9569 SOL	$0.8170	3LBUZ...9oEtv
Mar 11 08:56 AM	XONA / SOL	Sell	$0.0₃2193	0.0₅2569 SOL	38.28K	0.0983 SOL	$8.39	2MnYx...qVh6A
Mar 11 08:03 AM	XONA / SOL	Sell	$0.0₃2206	0.0₅2582 SOL	412.42K	1.06 SOL	$90.96	2pr8Y...f5NSc
Mar 11 07:58 AM	XONA / SOL	Buy	$0.0₃2179	0.0₅2546 SOL	789.67K	2.01 SOL	$171.99	35foS...hbzPT
Mar 11 07:58 AM	XONA / SOL	Sell	$0.0₃2141	0.0₅2503 SOL	421.79K	1.06 SOL	$90.30	aDfRp...AACJb
Mar 11 07:48 AM	XONA / SOL	Sell	$0.0₃2153	0.0₅2522 SOL	263.62K	0.6647 SOL	$56.74	Ccb6u...JQnC8
Mar 11 07:37 AM	XONA / SOL	Sell	$0.0₃2238	0.0₅2618 SOL	2.97M	7.79 SOL	$665.48	NA8YN...E5spo
Mar 11 07:11 AM	XONA / SOL	Sell	$0.0₃2363	0.0₅2746 SOL	1.95M	5.36 SOL	$461.34	41s4i...2LQwi
Mar 11 07:10 AM	XONA / SOL	Sell	$0.0₃2426	0.0₅2819 SOL	273.30K	0.7704 SOL	$66.28	2Nk6U...MDPSi
Mar 11 07:10 AM	XONA / SOL	Sell	$0.0₃2447	0.0₅2844 SOL	449.20K	1.28 SOL	$109.90	2eU6D...qNFJG
Mar 11 07:02 AM	XONA / SOL	Sell	$0.0₃2460	0.0₅2860 SOL	9.26K	0.0265 SOL	$2.28	2Ti5e...4d65T
Mar 11 06:59 AM	XONA / SOL	Sell	$0.0₃2467	0.0₅2867 SOL	190.34K	0.5455 SOL	$46.94	3PKrB...TCQJt
Mar 11 06:59 AM	XONA / SOL	Buy	$0.0₃2497	0.0₅2901 SOL	273.30K	0.7928 SOL	$68.22	4F8wp...zvZb1
Mar 11 05:49 AM	XONA / SOL	Buy	$0.0₃2263	0.0₅2638 SOL	5.95K	0.0157 SOL	$1.35	4bLdt...v1nG3
Mar 11 05:18 AM	XONA / SOL	Sell	$0.0₃2248	0.0₅2604 SOL	9.99K	0.0260 SOL	$2.25	4rsML...Kdsnh
Mar 11 05:18 AM	XONA / SOL	Sell	$0.0₃2249	0.0₅2604 SOL	6.64K	0.0173 SOL	$1.49	KmAEp...veLSP
Mar 11 04:30 AM	XONA / SOL	Sell	$0.0₃2243	0.0₅2605 SOL	3.00K	0.0₂7813 SOL	$0.6727	54PBJ...tKJr6
Mar 11 04:25 AM	XONA / SOL	Sell	$0.0₃2245	0.0₅2607 SOL	94.25K	0.2457 SOL	$21.15	5z8kh...BEs3h
Mar 11 04:25 AM	XONA / SOL	Sell	$0.0₃2244	0.0₅2610 SOL	1.31K	0.0₂3423 SOL	$0.2943	55YXy...m1uTv
Mar 11 03:56 AM	XONA / SOL	Sell	$0.0₃2229	0.0₅2603 SOL	26.25K	0.0683 SOL	$5.85	5oBKn...K1n1t
Mar 11 03:51 AM	XONA / SOL	Buy	$0.0₃2259	0.0₅2637 SOL	435.12	0.0₂1147 SOL	$0.0983	Uqk8i...JYwwd
Mar 11 03:19 AM	XONA / SOL	Sell	$0.0₃2189	0.0₅2554 SOL	344.75K	0.8804 SOL	$75.44	4ebXW...jVKLF
Mar 11 03:13 AM	XONA / SOL	Sell	$0.0₃2210	0.0₅2576 SOL	392.80K	1.01 SOL	$86.78	y92kV...GPMmW
Mar 11 03:07 AM	XONA / SOL	Sell	$0.0₃2199	0.0₅2563 SOL	63.29K	0.1621 SOL	$13.91	2CvDN...Qs5S9
Mar 11 02:41 AM	XONA / SOL	Buy	$0.0₃2200	0.0₅2568 SOL	459.53K	1.18 SOL	$101.08	5dpVm...NXQPp
Mar 11 02:28 AM	XONA / SOL	Buy	$0.0₃2198	0.0₅2554 SOL	10.06K	0.0257 SOL	$2.21	2Ge9H...QzLjY
Mar 11 02:21 AM	XONA / SOL	Buy	$0.0₃2138	0.0₅2485 SOL	9.99K	0.0248 SOL	$2.14	5dpYG...f2wLs
Mar 11 02:21 AM	XONA / SOL	Buy	$0.0₃2138	0.0₅2485 SOL	6.64K	0.0165 SOL	$1.42	4jSkU...Uvzjm
Mar 11 02:21 AM	XONA / SOL	Sell	$0.0₃2103	0.0₅2444 SOL	504.14K	1.23 SOL	$105.97	rNxkT...f4kFS
Mar 11 02:20 AM	XONA / SOL	Sell	$0.0₃2163	0.0₅2514 SOL	2.00M	5.03 SOL	$432.55	4Fq7s...ZNfcV
Mar 11 02:20 AM	XONA / SOL	Sell	$0.0₃2230	0.0₅2592 SOL	686.78K	1.78 SOL	$153.12	3VbuK...tM2Si
Mar 11 02:20 AM	XONA / SOL	Sell	$0.0₃2251	0.0₅2616 SOL	112.61K	0.2946 SOL	$25.34	46qFN...xnqi2
Mar 11 02:19 AM	XONA / SOL	Sell	$0.0₃2254	0.0₅2620 SOL	3.88K	0.0102 SOL	$0.8743	2QGN1...nFkWH
Mar 11 02:18 AM	XONA / SOL	Sell	$0.0₃2309	0.0₅2682 SOL	2.02M	5.41 SOL	$465.58	2DqHb...JHAWg
Mar 11 01:55 AM	XONA / SOL	Sell	$0.0₃2365	0.0₅2747 SOL	6.96K	0.0191 SOL	$1.65	54ZpA...o8SkB
Mar 11 01:41 AM	XONA / SOL	Sell	$0.0₃2356	0.0₅2746 SOL	5.90K	0.0162 SOL	$1.39	3LUHk...YD2HN
Mar 11 01:12 AM	XONA / SOL	Buy	$0.0₃2387	0.0₅2773 SOL	354.59	0.0₃9831 SOL	$0.0846	4cQKc...vtYTY
Mar 11 01:02 AM	XONA / SOL	Sell	$0.0₃2381	0.0₅2763 SOL	815.77K	2.25 SOL	$194.22	5eAjb...ZhjHY
Mar 11 12:31 AM	XONA / SOL	Buy	$0.0₃2395	0.0₅2790 SOL	213.02K	0.5941 SOL	$51.00	5SWrH...3gMri
Mar 11 12:08 AM	XONA / SOL	Sell	$0.0₃2312	0.0₅2692 SOL	97.22K	0.2616 SOL	$22.47	4dgKm...yVWfV
Mar 11 12:00 AM	XONA / SOL	Buy	$0.0₃2342	0.0₅2730 SOL	363.07	0.0₃9911 SOL	$0.0850	5GWTH...Enc8K
Mar 11 12:00 AM	XONA / SOL	Buy	$0.0₃2337	0.0₅2724 SOL	190.34K	0.5184 SOL	$44.48	5bubu...RqWh2
Mar 11 12:00 AM	XONA / SOL	Sell	$0.0₃2365	0.0₅2757 SOL	3.99M	10.99 SOL	$942.94	uGF6n...wVcZx
Mar 10 11:51 PM	XONA / SOL	Sell	$0.0₃2477	0.0₅2888 SOL	606.00K	1.75 SOL	$150.08	tK7Mg...N5BEU
Mar 10 11:49 PM	XONA / SOL	Sell	$0.0₃2495	0.0₅2911 SOL	29.32K	0.0853 SOL	$7.31	5kxKE...4oK4S
Mar 10 11:46 PM	XONA / SOL	Sell	$0.0₃2502	0.0₅2920 SOL	250.00K	0.7300 SOL	$62.54	4XBxW...t6eff
Mar 10 11:45 PM	XONA / SOL	Buy	$0.0₃2327	0.0₅2717 SOL	7.52M	20.42 SOL	$1.75K	3ib8c...NyQuD
Mar 10 11:10 PM	XONA / SOL	Sell	$0.0₃2114	0.0₅2466 SOL	589.65K	1.45 SOL	$124.60	3B9eJ...ktuia
Mar 10 10:43 PM	XONA / SOL	Sell	$0.0₃2122	0.0₅2480 SOL	23.31K	0.0578 SOL	$4.94	5Kxfr...wqmSH
Mar 10 10:31 PM	XONA / SOL	Sell	$0.0₃2122	0.0₅2481 SOL	26.58K	0.0659 SOL	$5.64	5SWe8...f11rh
Mar 10 10:31 PM	XONA / SOL	Sell	$0.0₃2124	0.0₅2483 SOL	46.54K	0.1156 SOL	$9.88	xc9m3...abmE5
Mar 10 09:45 PM	XONA / SOL	Sell	$0.0₃2100	0.0₅2453 SOL	1.00M	2.46 SOL	$210.56	Crcb5...fcNtH
Mar 10 09:15 PM	XONA / SOL	Sell	$0.0₃2130	0.0₅2475 SOL	7.12K	0.0176 SOL	$1.52	52aR7...MAiJZ
Mar 10 09:15 PM	XONA / SOL	Buy	$0.0₃2158	0.0₅2507 SOL	19.99K	0.0501 SOL	$4.31	4Y3hj...uc7oG
Mar 10 08:51 PM	XONA / SOL	Sell	$0.0₃2101	0.0₅2438 SOL	487.46K	1.19 SOL	$102.38	2BAn2...EXFfp
Mar 10 08:45 PM	XONA / SOL	Buy	$0.0₃2138	0.0₅2483 SOL	20.18K	0.0501 SOL	$4.31	39yiL...G3n4h
Mar 10 08:40 PM	XONA / SOL	Sell	$0.0₃2117	0.0₅2456 SOL	362.21K	0.8893 SOL	$76.65	8Jn7A...MPHzp
Mar 10 08:35 PM	XONA / SOL	Sell	$0.0₃2154	0.0₅2498 SOL	1.15M	2.88 SOL	$248.21	2SKwX...KBj9V
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2186	0.0₅2543 SOL	599.95K	1.53 SOL	$131.11	hBcNW...iGgoy
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2203	0.0₅2562 SOL	83.09K	0.2129 SOL	$18.30	CSoru...hEevg
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2226	0.0₅2589 SOL	827.39K	2.14 SOL	$184.14	3snJ8...YSGHH
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2250	0.0₅2617 SOL	91.57K	0.2396 SOL	$20.60	Pn89y...paVBz
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2318	0.0₅2697 SOL	2.47M	6.65 SOL	$572.09	3MZh8...m4ke2
Mar 10 08:03 PM	XONA / SOL	Sell	$0.0₃2470	0.0₅2873 SOL	2.83M	8.12 SOL	$698.18	3Mnjk...GzRue
Mar 10 08:01 PM	XONA / SOL	Sell	$0.0₃2496	0.0₅2898 SOL	180.00K	0.5215 SOL	$44.92	4fDZe...wQLWj
Mar 10 07:59 PM	XONA / SOL	Buy	$0.0₃2409	0.0₅2800 SOL	4.17M	11.67 SOL	$1.00K	44pYv...4C3Bt
Mar 10 07:22 PM	XONA / SOL	Buy	$0.0₃2261	0.0₅2631 SOL	1.07M	2.80 SOL	$240.84	4AchS...rD6wi
Mar 10 06:57 PM	XONA / SOL	Sell	$0.0₃2211	0.0₅2564 SOL	8.12K	0.0208 SOL	$1.80	2XneZ...Ta8GT
Mar 10 06:34 PM	XONA / SOL	Buy	$0.0₃2252	0.0₅2598 SOL	12.73K	0.0331 SOL	$2.87	7qEYt...yVj1g
Mar 10 06:27 PM	XONA / SOL	Sell	$0.0₃2233	0.0₅2569 SOL	198.42K	0.5097 SOL	$44.29	4tRDw...hxwFr
Mar 10 06:15 PM	XONA / SOL	Sell	$0.0₃2243	0.0₅2577 SOL	696.37K	1.79 SOL	$156.14	5ikDz...A7e6k
Mar 10 06:09 PM	XONA / SOL	Sell	$0.0₃2279	0.0₅2601 SOL	85.15K	0.2214 SOL	$19.40	3ekZY...AfyrG
Mar 10 06:02 PM	XONA / SOL	Buy	$0.0₃2318	0.0₅2637 SOL	3.73K	0.0₂9827 SOL	$0.8637	2zsJw...15FRz
Mar 10 05:39 PM	XONA / SOL	Sell	$0.0₃2315	0.0₅2635 SOL	1.05M	2.78 SOL	$243.98	4BX22...S8e8t
Mar 10 05:36 PM	XONA / SOL	Sell	$0.0₃2354	0.0₅2668 SOL	7.84K	0.0209 SOL	$1.85	3dUMH...KtaDJ
Mar 10 05:35 PM	XONA / SOL	Sell	$0.0₃2370	0.0₅2685 SOL	539.46K	1.45 SOL	$127.84	5tg9L...zLXQE
Mar 10 05:34 PM	XONA / SOL	Buy	$0.0₃2419	0.0₅2737 SOL	359.20	0.0₃9831 SOL	$0.0869	32HrU...fbCmz
Mar 10 04:58 PM	XONA / SOL	Sell	$0.0₃2306	0.0₅2609 SOL	2.50M	6.52 SOL	$576.21	2Yynt...mQsEH
Mar 10 04:48 PM	XONA / SOL	Buy	$0.0₃2403	0.0₅2720 SOL	7.64K	0.0208 SOL	$1.84	Dohpm...5Gzhv
Mar 10 04:46 PM	XONA / SOL	Sell	$0.0₃2376	0.0₅2686 SOL	48.95K	0.1315 SOL	$11.63	2YnPk...b2xRx
Mar 10 04:40 PM	XONA / SOL	Buy	$0.0₃2406	0.0₅2723 SOL	1.08K	0.0₂2950 SOL	$0.2605	3SHeQ...Cyrge
Mar 10 04:33 PM	XONA / SOL	Sell	$0.0₃2377	0.0₅2687 SOL	70.47K	0.1894 SOL	$16.75	5dCce...UYvxs
Mar 10 04:28 PM	XONA / SOL	Sell	$0.0₃2396	0.0₅2705 SOL	474.35K	1.28 SOL	$113.65	bWhEz...Mk3j2
Mar 10 04:28 PM	XONA / SOL	Sell	$0.0₃2415	0.0₅2723 SOL	107.86K	0.2937 SOL	$26.04	K7LqU...2qK2N
Mar 10 04:27 PM	XONA / SOL	Sell	$0.0₃2410	0.0₅2728 SOL	26.96K	0.0735 SOL	$6.49	54Yy1...FxH7G
Mar 10 03:50 PM	XONA / SOL	Sell	$0.0₃2215	0.0₅2519 SOL	9.50K	0.0239 SOL	$2.10	4ECtX...3RBQD
Mar 10 03:50 PM	XONA / SOL	Sell	$0.0₃2225	0.0₅2532 SOL	438.43K	1.11 SOL	$97.51	2SNAH...YX63Z
Mar 10 03:38 PM	XONA / SOL	Buy	$0.0₃2251	0.0₅2560 SOL	611.13K	1.56 SOL	$137.52	2t3Wk...qQsv2
Mar 10 03:38 PM	XONA / SOL	Sell	$0.0₃2207	0.0₅2510 SOL	23.09K	0.0580 SOL	$5.10	gqav6...ifbtN
Mar 10 03:28 PM	XONA / SOL	Buy	$0.0₃2234	0.0₅2544 SOL	1.16K	0.0₂2950 SOL	$0.2590	2rPMM...98E5p
Mar 10 03:26 PM	XONA / SOL	Buy	$0.0₃2165	0.0₅2468 SOL	2.72M	6.71 SOL	$589.28	jEpW5...W5VHf
Mar 10 02:49 PM	XONA / SOL	Sell	$0.0₃2100	0.0₅2416 SOL	2.00M	4.83 SOL	$419.93	4Br9P...uwPou

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of XONA AGENT (XONA)?

The current price for XONA AGENT (XONA) on the Solana chain is $0.0₃2044. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XONA AGENT (XONA)?

The Fully Diluted Valuation (FDV) of XONA AGENT (XONA) is $204.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XONA AGENT (XONA)?

You can buy XONA AGENT on decentralized exchanges (DEXes) on the Solana chain. Check the XONA AGENT Liquidity pools to see all available XONA trading pairs and choose the pool with the best liquidity.

What is XONA AGENT (XONA) liquidity?

The total liquidity for XONA AGENT (XONA) across all pools on Solana is $18.46K. Liquidity is spread across pools, providing traders with multiple options for swapping XONA.

What is XONA, XONA AGENT?

XONA AGENT (XONA) is a cryptocurrency token deployed on the Solana blockchain. The current value of XONA is $0.0₃2044. Visit the Description tab for more details about this project.

How to trade XONA?

You can buy or sell XONA on the Solana chain through any of available XONA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XONA AGENT

XONA AGENT (XONA) is a cryptocurrency token on the Solana blockchain. The current price is $0.032044 with a fully diluted valuation of $204.36K.

XONA AGENT (XONA)

Token Statistics

Price Changes

Recent Transactions

XONA AGENT

About XONA AGENT