XONA/SOL Pool
The live XONA/SOL price today is $0.032263, with a 24-hour trading volume of $16.87K. This pair has changed 8.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032263
- 24h Volume
- $16.87K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $11.22K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 49
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.49%
- 24 Hours
- 8.62%
Tokens in this pool
XONA AGENT (XONA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 5954176234 XONA for -15703101 SOL
- : -9993032361 XONA for 26014155 SOL
- : -6641388807 XONA for 17292375 SOL
- : -3000000000 XONA for 7812055 SOL
- : -94246799378 XONA for 245695834 SOL
- : -1311524691 XONA for 3422843 SOL
- : -26251647476 XONA for 68322388 SOL
- : 435118926 XONA for -1146974 SOL
- : -344753903254 XONA for 880436238 SOL
- : -392801780016 XONA for 1011649161 SOL
XONA / SOL
XONA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XONA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:49 AM | Buy | $0.032263 | 0.052638 | 5.95K | 0.0157 | $1.35 | 4bLdt...v1nG3 |
Mar 11 05:18 AM | Sell | $0.032248 | 0.052604 | 9.99K | 0.0260 | $2.25 | 4rsML...Kdsnh |
Mar 11 05:18 AM | Sell | $0.032249 | 0.052604 | 6.64K | 0.0173 | $1.49 | KmAEp...veLSP |
Mar 11 04:30 AM | Sell | $0.032243 | 0.052605 | 3.00K | 0.027813 | $0.6727 | 54PBJ...tKJr6 |
Mar 11 04:25 AM | Sell | $0.032245 | 0.052607 | 94.25K | 0.2457 | $21.15 | 5z8kh...BEs3h |
Mar 11 04:25 AM | Sell | $0.032244 | 0.052610 | 1.31K | 0.023423 | $0.2943 | 55YXy...m1uTv |
Mar 11 03:56 AM | Sell | $0.032229 | 0.052603 | 26.25K | 0.0683 | $5.85 | 5oBKn...K1n1t |
Mar 11 03:51 AM | Buy | $0.032259 | 0.052637 | 435.12 | 0.021147 | $0.0983 | Uqk8i...JYwwd |
Mar 11 03:19 AM | Sell | $0.032189 | 0.052554 | 344.75K | 0.8804 | $75.44 | 4ebXW...jVKLF |
Mar 11 03:13 AM | Sell | $0.032210 | 0.052576 | 392.80K | 1.01 | $86.78 | y92kV...GPMmW |
Mar 11 03:07 AM | Sell | $0.032199 | 0.052563 | 63.29K | 0.1621 | $13.91 | 2CvDN...Qs5S9 |
Mar 11 02:41 AM | Buy | $0.032200 | 0.052568 | 459.53K | 1.18 | $101.08 | 5dpVm...NXQPp |
Mar 11 02:28 AM | Buy | $0.032198 | 0.052554 | 10.06K | 0.0257 | $2.21 | 2Ge9H...QzLjY |
Mar 11 02:21 AM | Buy | $0.032138 | 0.052485 | 9.99K | 0.0248 | $2.14 | 5dpYG...f2wLs |
Mar 11 02:21 AM | Buy | $0.032138 | 0.052485 | 6.64K | 0.0165 | $1.42 | 4jSkU...Uvzjm |
Mar 11 02:21 AM | Sell | $0.032103 | 0.052444 | 504.14K | 1.23 | $105.97 | rNxkT...f4kFS |
Mar 11 02:20 AM | Sell | $0.032163 | 0.052514 | 2.00M | 5.03 | $432.55 | 4Fq7s...ZNfcV |
Mar 11 02:20 AM | Sell | $0.032230 | 0.052592 | 686.78K | 1.78 | $153.12 | 3VbuK...tM2Si |
Mar 11 02:20 AM | Sell | $0.032251 | 0.052616 | 112.61K | 0.2946 | $25.34 | 46qFN...xnqi2 |
Mar 11 02:19 AM | Sell | $0.032254 | 0.052620 | 3.88K | 0.0102 | $0.8743 | 2QGN1...nFkWH |